UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,882 Value ($000) $5,302 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 4,455 Value ($000) $1,868 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 4,980 Value ($000) $1,431 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 5,272 Value ($000) $1,625 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 5,458 Value ($000) $1,926 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 5,247 Value ($000) $1,880 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 4,904 Value ($000) $1,562 Avg Close $264.67 Range $221.53 - $321.80

Q2 2018

Shares 30 Value ($000) $4 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 30 Value ($000) $3 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 215 Value ($000) $32 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 510 Value ($000) $60 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 492 Value ($000) $64 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 480 Value ($000) $65 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 575 Value ($000) $83 Avg Close $127.68 Range $110.90 - $147.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,882	$5,302	$465.69	$409.07 - $519.99
Q3 2025	4,455	$1,868	$336.31	$272.12 - $442.01
Q2 2025	4,980	$1,431	$298.86	$266.98 - $335.00
Q1 2025	5,272	$1,625	$342.70	$298.60 - $383.51
Q4 2024	5,458	$1,926	$367.56	$342.02 - $417.82
Q3 2024	5,247	$1,880	$337.80	$309.04 - $366.08
Q2 2024	4,904	$1,562	$264.67	$221.53 - $321.80
Q2 2018	30	$4	$109.92	$100.57 - $118.93
Q1 2018	30	$3	$127.04	$106.30 - $152.55
Q4 2017	215	$32	$127.12	$115.79 - $152.47
Q3 2017	510	$60	$127.70	$114.54 - $139.10
Q2 2017	492	$64	$124.75	$112.01 - $134.16
Q1 2017	480	$65	$151.49	$132.13 - $169.89
Q4 2016	575	$83	$127.68	$110.90 - $147.60