UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,475 Value ($000) $60,650 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 119,046 Value ($000) $49,905 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 125,534 Value ($000) $36,072 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 134,483 Value ($000) $41,457 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 143,629 Value ($000) $50,678 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 129,497 Value ($000) $46,405 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 162,256 Value ($000) $51,687 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 130,986 Value ($000) $30,090 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 153,595 Value ($000) $33,774 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 60,001 Value ($000) $13,552 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 211,344 Value ($000) $46,654 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 196,851 Value ($000) $44,087 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 211,909 Value ($000) $58,930 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 195,821 Value ($000) $41,000 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 196,876 Value ($000) $46,393 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 17,713 Value ($000) $3,178 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 20,524 Value ($000) $4,435 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 843,437 Value ($000) $155,681 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 131,320 Value ($000) $23,560 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 127,520 Value ($000) $21,331 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 37,584 Value ($000) $5,704 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 37,627 Value ($000) $3,800 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 36,420 Value ($000) $4,409 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 135,599 Value ($000) $12,859 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 54,544 Value ($000) $4,801 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 95,567 Value ($000) $7,619 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 380,055 Value ($000) $29,663 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 343,992 Value ($000) $40,369 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 226,462 Value ($000) $24,658 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 186,178 Value ($000) $23,805 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 159,399 Value ($000) $18,033 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 181,936 Value ($000) $20,436 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 169,587 Value ($000) $25,085 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 160,832 Value ($000) $18,843 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 209,850 Value ($000) $27,222 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 259,145 Value ($000) $35,081 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 511,277 Value ($000) $73,329 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 580,378 Value ($000) $68,529 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 1,429,096 Value ($000) $151,367 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 1,576,603 Value ($000) $175,679 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 1,757,838 Value ($000) $275,293 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 1,818,390 Value ($000) $238,643 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 1,850,744 Value ($000) $321,933 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 1,522,991 Value ($000) $262,612 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 1,479,550 Value ($000) $191,586 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 1,432,617 Value ($000) $184,303 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 2,182,785 Value ($000) $193,152 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 1,900,151 Value ($000) $178,670 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 849,181 Value ($000) $96,023 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 575,342 Value ($000) $45,364 Avg Close $73.09 Range $66.01 - $79.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,475	$60,650	$465.69	$409.07 - $519.99
Q3 2025	119,046	$49,905	$336.31	$272.12 - $442.01
Q2 2025	125,534	$36,072	$298.86	$266.98 - $335.00
Q1 2025	134,483	$41,457	$342.70	$298.60 - $383.51
Q4 2024	143,629	$50,678	$367.56	$342.02 - $417.82
Q3 2024	129,497	$46,405	$337.80	$309.04 - $366.08
Q2 2024	162,256	$51,687	$264.67	$221.53 - $321.80
Q1 2024	130,986	$30,090	$225.66	$208.62 - $250.89
Q4 2023	153,595	$33,774	$230.49	$210.00 - $258.31
Q3 2023	60,001	$13,552	$230.33	$211.25 - $261.54
Q2 2023	211,344	$46,654	$221.50	$204.44 - $233.83
Q1 2023	196,851	$44,087	$246.53	$211.58 - $279.14
Q4 2022	211,909	$58,930	$252.44	$205.35 - $283.09
Q3 2022	195,821	$41,000	$223.56	$201.65 - $245.48
Q2 2022	196,876	$46,393	$203.30	$173.22 - $243.30
Q1 2022	17,713	$3,178	$190.51	$158.38 - $217.84
Q4 2021	20,524	$4,435	$196.31	$178.41 - $218.38
Q3 2021	843,437	$155,681	$196.97	$177.82 - $216.90
Q2 2021	131,320	$23,560	$190.45	$170.06 - $212.62
Q1 2021	127,520	$21,331	$166.73	$150.73 - $181.14
Q4 2020	37,584	$5,704	$131.23	$100.05 - $152.82
Q3 2020	37,627	$3,800	$109.72	$98.37 - $122.53
Q2 2020	36,420	$4,409	$112.52	$89.89 - $127.79
Q1 2020	135,599	$12,859	$95.05	$75.58 - $116.98
Q4 2019	54,544	$4,801	$87.99	$76.33 - $95.90
Q3 2019	95,567	$7,619	$80.53	$74.31 - $87.85
Q2 2019	380,055	$29,663	$93.51	$75.72 - $121.11
Q1 2019	343,992	$40,369	$116.52	$105.88 - $128.94
Q4 2018	226,462	$24,658	$115.95	$100.06 - $129.59
Q3 2018	186,178	$23,805	$123.69	$110.00 - $130.00
Q2 2018	159,399	$18,033	$109.92	$100.57 - $118.93
Q1 2018	181,936	$20,436	$127.04	$106.30 - $152.55
Q4 2017	169,587	$25,085	$127.12	$115.79 - $152.47
Q3 2017	160,832	$18,843	$127.70	$114.54 - $139.10
Q2 2017	209,850	$27,222	$124.75	$112.01 - $134.16
Q1 2017	259,145	$35,081	$151.49	$132.13 - $169.89
Q4 2016	511,277	$73,329	$127.68	$110.90 - $147.60
Q3 2016	580,378	$68,529	$120.15	$105.33 - $130.99
Q2 2016	1,429,096	$151,367	$111.55	$97.52 - $121.69
Q1 2016	1,576,603	$175,679	$126.54	$107.04 - $159.96
Q4 2015	1,757,838	$275,293	$145.57	$117.88 - $164.04
Q3 2015	1,818,390	$238,643	$160.39	$129.48 - $181.03
Q2 2015	1,850,744	$321,933	$179.89	$157.20 - $190.29
Q1 2015	1,522,991	$262,612	$152.45	$124.21 - $181.61
Q4 2014	1,479,550	$191,586	$128.87	$118.47 - $137.84
Q3 2014	1,432,617	$184,303	$103.09	$86.04 - $136.93
Q2 2014	2,182,785	$193,152	$96.17	$84.63 - $109.24
Q1 2014	1,900,151	$178,670	$102.28	$87.94 - $115.00
Q4 2013	849,181	$96,023	$90.18	$78.14 - $116.65
Q3 2013	575,342	$45,364	$73.09	$66.01 - $79.95