UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,632 Value ($000) $3 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 13,620 Value ($000) $4 Avg Close $252.44 Range $205.35 - $283.09

Q2 2022

Shares 17,504 Value ($000) $4,124 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 21,496 Value ($000) $3,857 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 23,838 Value ($000) $5,152 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 23,268 Value ($000) $4,298 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 22,337 Value ($000) $4,009 Avg Close $190.45 Range $170.06 - $212.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,632	$3	$246.53	$211.58 - $279.14
Q4 2022	13,620	$4	$252.44	$205.35 - $283.09
Q2 2022	17,504	$4,124	$203.30	$173.22 - $243.30
Q1 2022	21,496	$3,857	$190.51	$158.38 - $217.84
Q4 2021	23,838	$5,152	$196.31	$178.41 - $218.38
Q3 2021	23,268	$4,298	$196.97	$177.82 - $216.90
Q2 2021	22,337	$4,009	$190.45	$170.06 - $212.62