UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,007 Value ($000) $10,723 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 15,800 Value ($000) $6,624 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 15,580 Value ($000) $4,477 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 15,477 Value ($000) $4,771 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 16,291 Value ($000) $5,748 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 17,381 Value ($000) $6,228 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 18,531 Value ($000) $5,903 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 19,166 Value ($000) $4,403 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 20,414 Value ($000) $4,489 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 20,680 Value ($000) $4,671 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 22,462 Value ($000) $4,958 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 24,924 Value ($000) $5,582 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 24,438 Value ($000) $6,796 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 23,818 Value ($000) $4,987 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 22,210 Value ($000) $5,234 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 26,621 Value ($000) $4,776 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 28,673 Value ($000) $6,196 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 30,075 Value ($000) $5,551 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 30,105 Value ($000) $5,401 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 32,975 Value ($000) $5,516 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 26,030 Value ($000) $3,951 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 21,913 Value ($000) $2,213 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 39,158 Value ($000) $4,738 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 41,022 Value ($000) $3,890 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 36,247 Value ($000) $3,193 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 27,532 Value ($000) $2,196 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 19,461 Value ($000) $1,519 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 36,057 Value ($000) $4,232 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 35,642 Value ($000) $3,881 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 44,038 Value ($000) $5,632 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 19,833 Value ($000) $2,244 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 20,559 Value ($000) $2,310 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 20,856 Value ($000) $3,086 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 20,823 Value ($000) $2,440 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 18,925 Value ($000) $2,455 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 20,886 Value ($000) $2,828 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 20,731 Value ($000) $3,047 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 19,829 Value ($000) $2,341 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 17,629 Value ($000) $1,867 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 20,428 Value ($000) $2,276 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 17,755 Value ($000) $2,781 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 18,739 Value ($000) $2,459 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 19,338 Value ($000) $3,364 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 33,019 Value ($000) $5,011 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 15,906 Value ($000) $2,060 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 12,625 Value ($000) $1,624 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 15,688 Value ($000) $1,388 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 15,201 Value ($000) $1,429 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 162,245 Value ($000) $18,347 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 159,248 Value ($000) $12,557 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 202,319 Value ($000) $13,317 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,007	$10,723	$465.69	$409.07 - $519.99
Q3 2025	15,800	$6,624	$336.31	$272.12 - $442.01
Q2 2025	15,580	$4,477	$298.86	$266.98 - $335.00
Q1 2025	15,477	$4,771	$342.70	$298.60 - $383.51
Q4 2024	16,291	$5,748	$367.56	$342.02 - $417.82
Q3 2024	17,381	$6,228	$337.80	$309.04 - $366.08
Q2 2024	18,531	$5,903	$264.67	$221.53 - $321.80
Q1 2024	19,166	$4,403	$225.66	$208.62 - $250.89
Q4 2023	20,414	$4,489	$230.49	$210.00 - $258.31
Q3 2023	20,680	$4,671	$230.33	$211.25 - $261.54
Q2 2023	22,462	$4,958	$221.50	$204.44 - $233.83
Q1 2023	24,924	$5,582	$246.53	$211.58 - $279.14
Q4 2022	24,438	$6,796	$252.44	$205.35 - $283.09
Q3 2022	23,818	$4,987	$223.56	$201.65 - $245.48
Q2 2022	22,210	$5,234	$203.30	$173.22 - $243.30
Q1 2022	26,621	$4,776	$190.51	$158.38 - $217.84
Q4 2021	28,673	$6,196	$196.31	$178.41 - $218.38
Q3 2021	30,075	$5,551	$196.97	$177.82 - $216.90
Q2 2021	30,105	$5,401	$190.45	$170.06 - $212.62
Q1 2021	32,975	$5,516	$166.73	$150.73 - $181.14
Q4 2020	26,030	$3,951	$131.23	$100.05 - $152.82
Q3 2020	21,913	$2,213	$109.72	$98.37 - $122.53
Q2 2020	39,158	$4,738	$112.52	$89.89 - $127.79
Q1 2020	41,022	$3,890	$95.05	$75.58 - $116.98
Q4 2019	36,247	$3,193	$87.99	$76.33 - $95.90
Q3 2019	27,532	$2,196	$80.53	$74.31 - $87.85
Q2 2019	19,461	$1,519	$93.51	$75.72 - $121.11
Q1 2019	36,057	$4,232	$116.52	$105.88 - $128.94
Q4 2018	35,642	$3,881	$115.95	$100.06 - $129.59
Q3 2018	44,038	$5,632	$123.69	$110.00 - $130.00
Q2 2018	19,833	$2,244	$109.92	$100.57 - $118.93
Q1 2018	20,559	$2,310	$127.04	$106.30 - $152.55
Q4 2017	20,856	$3,086	$127.12	$115.79 - $152.47
Q3 2017	20,823	$2,440	$127.70	$114.54 - $139.10
Q2 2017	18,925	$2,455	$124.75	$112.01 - $134.16
Q1 2017	20,886	$2,828	$151.49	$132.13 - $169.89
Q4 2016	20,731	$3,047	$127.68	$110.90 - $147.60
Q3 2016	19,829	$2,341	$120.15	$105.33 - $130.99
Q2 2016	17,629	$1,867	$111.55	$97.52 - $121.69
Q1 2016	20,428	$2,276	$126.54	$107.04 - $159.96
Q4 2015	17,755	$2,781	$145.57	$117.88 - $164.04
Q3 2015	18,739	$2,459	$160.39	$129.48 - $181.03
Q2 2015	19,338	$3,364	$179.89	$157.20 - $190.29
Q1 2015	33,019	$5,011	$152.45	$124.21 - $181.61
Q4 2014	15,906	$2,060	$128.87	$118.47 - $137.84
Q3 2014	12,625	$1,624	$103.09	$86.04 - $136.93
Q2 2014	15,688	$1,388	$96.17	$84.63 - $109.24
Q1 2014	15,201	$1,429	$102.28	$87.94 - $115.00
Q4 2013	162,245	$18,347	$90.18	$78.14 - $116.65
Q3 2013	159,248	$12,557	$73.09	$66.01 - $79.95
Q2 2013	202,319	$13,317	$64.42	$59.02 - $69.65