UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,971 Value ($000) $149,572 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 64,711 Value ($000) $27,127 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 21,608 Value ($000) $6,209 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 30,266 Value ($000) $9,330 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 43,288 Value ($000) $15,274 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 51,550 Value ($000) $18,473 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 42,021 Value ($000) $13,386 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 42,232 Value ($000) $9,702 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 89,699 Value ($000) $19,724 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 85,086 Value ($000) $19,218 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 88,822 Value ($000) $19,607 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 167,727 Value ($000) $37,564 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 163,312 Value ($000) $45,415 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 36,800 Value ($000) $7,705 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 87,632 Value ($000) $20,650 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 99,316 Value ($000) $17,818 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 179,707 Value ($000) $38,831 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 287,427 Value ($000) $53,053 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 389,548 Value ($000) $69,889 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 373,462 Value ($000) $62,469 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 484,316 Value ($000) $73,514 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 659,656 Value ($000) $66,625 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 500,302 Value ($000) $60,537 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 593,698 Value ($000) $56,298 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 959,171 Value ($000) $84,484 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 914,056 Value ($000) $72,896 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 833,348 Value ($000) $65,051 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 275,073 Value ($000) $32,285 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 437,076 Value ($000) $47,598 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 403,313 Value ($000) $51,576 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 359,920 Value ($000) $40,725 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 412,192 Value ($000) $46,314 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 601,140 Value ($000) $88,939 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 555,077 Value ($000) $65,049 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 393,141 Value ($000) $51,002 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 287,829 Value ($000) $38,967 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 380,140 Value ($000) $54,523 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 355,685 Value ($000) $41,999 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 222,588 Value ($000) $23,576 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 393,960 Value ($000) $43,899 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 454,211 Value ($000) $71,134 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 383,119 Value ($000) $50,281 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 255,514 Value ($000) $44,446 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 89,099 Value ($000) $15,364 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 250,442 Value ($000) $32,430 Avg Close $128.87 Range $118.47 - $137.84

Q1 2014

Shares 48,339 Value ($000) $4,545 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 60,000 Value ($000) $6,785 Avg Close $90.18 Range $78.14 - $116.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,971	$149,572	$465.69	$409.07 - $519.99
Q3 2025	64,711	$27,127	$336.31	$272.12 - $442.01
Q2 2025	21,608	$6,209	$298.86	$266.98 - $335.00
Q1 2025	30,266	$9,330	$342.70	$298.60 - $383.51
Q4 2024	43,288	$15,274	$367.56	$342.02 - $417.82
Q3 2024	51,550	$18,473	$337.80	$309.04 - $366.08
Q2 2024	42,021	$13,386	$264.67	$221.53 - $321.80
Q1 2024	42,232	$9,702	$225.66	$208.62 - $250.89
Q4 2023	89,699	$19,724	$230.49	$210.00 - $258.31
Q3 2023	85,086	$19,218	$230.33	$211.25 - $261.54
Q2 2023	88,822	$19,607	$221.50	$204.44 - $233.83
Q1 2023	167,727	$37,564	$246.53	$211.58 - $279.14
Q4 2022	163,312	$45,415	$252.44	$205.35 - $283.09
Q3 2022	36,800	$7,705	$223.56	$201.65 - $245.48
Q2 2022	87,632	$20,650	$203.30	$173.22 - $243.30
Q1 2022	99,316	$17,818	$190.51	$158.38 - $217.84
Q4 2021	179,707	$38,831	$196.31	$178.41 - $218.38
Q3 2021	287,427	$53,053	$196.97	$177.82 - $216.90
Q2 2021	389,548	$69,889	$190.45	$170.06 - $212.62
Q1 2021	373,462	$62,469	$166.73	$150.73 - $181.14
Q4 2020	484,316	$73,514	$131.23	$100.05 - $152.82
Q3 2020	659,656	$66,625	$109.72	$98.37 - $122.53
Q2 2020	500,302	$60,537	$112.52	$89.89 - $127.79
Q1 2020	593,698	$56,298	$95.05	$75.58 - $116.98
Q4 2019	959,171	$84,484	$87.99	$76.33 - $95.90
Q3 2019	914,056	$72,896	$80.53	$74.31 - $87.85
Q2 2019	833,348	$65,051	$93.51	$75.72 - $121.11
Q1 2019	275,073	$32,285	$116.52	$105.88 - $128.94
Q4 2018	437,076	$47,598	$115.95	$100.06 - $129.59
Q3 2018	403,313	$51,576	$123.69	$110.00 - $130.00
Q2 2018	359,920	$40,725	$109.92	$100.57 - $118.93
Q1 2018	412,192	$46,314	$127.04	$106.30 - $152.55
Q4 2017	601,140	$88,939	$127.12	$115.79 - $152.47
Q3 2017	555,077	$65,049	$127.70	$114.54 - $139.10
Q2 2017	393,141	$51,002	$124.75	$112.01 - $134.16
Q1 2017	287,829	$38,967	$151.49	$132.13 - $169.89
Q4 2016	380,140	$54,523	$127.68	$110.90 - $147.60
Q3 2016	355,685	$41,999	$120.15	$105.33 - $130.99
Q2 2016	222,588	$23,576	$111.55	$97.52 - $121.69
Q1 2016	393,960	$43,899	$126.54	$107.04 - $159.96
Q4 2015	454,211	$71,134	$145.57	$117.88 - $164.04
Q3 2015	383,119	$50,281	$160.39	$129.48 - $181.03
Q2 2015	255,514	$44,446	$179.89	$157.20 - $190.29
Q1 2015	89,099	$15,364	$152.45	$124.21 - $181.61
Q4 2014	250,442	$32,430	$128.87	$118.47 - $137.84
Q1 2014	48,339	$4,545	$102.28	$87.94 - $115.00
Q4 2013	60,000	$6,785	$90.18	$78.14 - $116.65