UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 102 Value ($000) $21 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 102 Value ($000) $24 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 102 Value ($000) $18 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 102 Value ($000) $22 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 102 Value ($000) $19 Avg Close $196.97 Range $177.82 - $216.90
Q3 2019
Shares 331 Value ($000) $26 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 331 Value ($000) $26 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 331 Value ($000) $39 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 331 Value ($000) $36 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 331 Value ($000) $42 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 331 Value ($000) $37 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 331 Value ($000) $37 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 331 Value ($000) $49 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 331 Value ($000) $39 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 331 Value ($000) $43 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 331 Value ($000) $45 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 331 Value ($000) $47 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 331 Value ($000) $39 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 331 Value ($000) $35 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 331 Value ($000) $37 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 677 Value ($000) $106 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 677 Value ($000) $89 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 677 Value ($000) $118 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 876 Value ($000) $151 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 876 Value ($000) $113 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 876 Value ($000) $113 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 876 Value ($000) $78 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 876 Value ($000) $82 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 876 Value ($000) $99 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 876 Value ($000) $69 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 1,876 Value ($000) $124 Avg Close $64.42 Range $59.02 - $69.65
Q1 2013
Shares 5,524 Value ($000) $301 Avg Close $56.61 Range $51.38 - $63.11
Q4 2012
Shares 7,524 Value ($000) $402 Avg Close — Range —
Q3 2012
Shares 7,476 Value ($000) $418 Avg Close — Range —
Q2 2012
Shares 3,876 Value ($000) $191 Avg Close — Range —
Q1 2012
Shares 4,876 Value ($000) $230 Avg Close — Range —
Q4 2011
Shares 4,876 Value ($000) $230 Avg Close — Range —
Q3 2011
Shares 4,000 Value ($000) $150 Avg Close — Range —
Q2 2011
Shares 4,000 Value ($000) $220 Avg Close — Range —
Q1 2011
Shares 4,000 Value ($000) $268 Avg Close — Range —
Q4 2010
Shares 5,500 Value ($000) $348 Avg Close — Range —