UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,044 Value ($000) $1,970 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 3,017 Value ($000) $1,265 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 2,409 Value ($000) $692 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 1,824 Value ($000) $562 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 1,484 Value ($000) $524 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 11,694 Value ($000) $4,191 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 19,916 Value ($000) $6,332 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 18,990 Value ($000) $4,362 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 16,093 Value ($000) $3,539 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 15,209 Value ($000) $3,435 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 14,520 Value ($000) $3,205 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 14,630 Value ($000) $3,277 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 9,960 Value ($000) $2,770 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 19,506 Value ($000) $4,084 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 21,105 Value ($000) $4,973 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 20,009 Value ($000) $3,590 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 18,577 Value ($000) $4,015 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 18,853 Value ($000) $3,480 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 18,377 Value ($000) $3,297 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 18,389 Value ($000) $3,043 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 32,537 Value ($000) $4,837 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 59,792 Value ($000) $6,039 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 76,363 Value ($000) $9,240 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 292,396 Value ($000) $27,727 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 290,982 Value ($000) $25,629 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 297,113 Value ($000) $23,695 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 222,150 Value ($000) $17,342 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 46,102 Value ($000) $5,411 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 43,875 Value ($000) $4,778 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 28,764 Value ($000) $3,678 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 29,775 Value ($000) $3,369 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 26,930 Value ($000) $3,026 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 13,713 Value ($000) $2,029 Avg Close $127.12 Range $115.79 - $152.47