UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,069 Value ($000) $521 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 1,116 Value ($000) $468 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 867 Value ($000) $249 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 852 Value ($000) $263 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 1,913 Value ($000) $675 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 1,932 Value ($000) $692 Avg Close $337.80 Range $309.04 - $366.08

Q3 2023

Shares 1,376 Value ($000) $311 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 5,997 Value ($000) $1,324 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 78,086 Value ($000) $17,488 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 94,442 Value ($000) $26,263 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 93,253 Value ($000) $19,525 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 160,093 Value ($000) $37,724 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 203,359 Value ($000) $36,485 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 185,957 Value ($000) $40,182 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 189,807 Value ($000) $35,035 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 187,460 Value ($000) $33,632 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 194,528 Value ($000) $32,539 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 212,954 Value ($000) $32,324 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 192,962 Value ($000) $19,489 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 198,161 Value ($000) $23,977 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 130,057 Value ($000) $12,333 Avg Close $95.05 Range $75.58 - $116.98

Q3 2015

Shares 6,749 Value ($000) $886 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 6,809 Value ($000) $1,184 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 13,049 Value ($000) $2,131 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 20,209 Value ($000) $2,617 Avg Close $128.87 Range $118.47 - $137.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,069	$521	$465.69	$409.07 - $519.99
Q3 2025	1,116	$468	$336.31	$272.12 - $442.01
Q2 2025	867	$249	$298.86	$266.98 - $335.00
Q1 2025	852	$263	$342.70	$298.60 - $383.51
Q4 2024	1,913	$675	$367.56	$342.02 - $417.82
Q3 2024	1,932	$692	$337.80	$309.04 - $366.08
Q3 2023	1,376	$311	$230.33	$211.25 - $261.54
Q2 2023	5,997	$1,324	$221.50	$204.44 - $233.83
Q1 2023	78,086	$17,488	$246.53	$211.58 - $279.14
Q4 2022	94,442	$26,263	$252.44	$205.35 - $283.09
Q3 2022	93,253	$19,525	$223.56	$201.65 - $245.48
Q2 2022	160,093	$37,724	$203.30	$173.22 - $243.30
Q1 2022	203,359	$36,485	$190.51	$158.38 - $217.84
Q4 2021	185,957	$40,182	$196.31	$178.41 - $218.38
Q3 2021	189,807	$35,035	$196.97	$177.82 - $216.90
Q2 2021	187,460	$33,632	$190.45	$170.06 - $212.62
Q1 2021	194,528	$32,539	$166.73	$150.73 - $181.14
Q4 2020	212,954	$32,324	$131.23	$100.05 - $152.82
Q3 2020	192,962	$19,489	$109.72	$98.37 - $122.53
Q2 2020	198,161	$23,977	$112.52	$89.89 - $127.79
Q1 2020	130,057	$12,333	$95.05	$75.58 - $116.98
Q3 2015	6,749	$886	$160.39	$129.48 - $181.03
Q2 2015	6,809	$1,184	$179.89	$157.20 - $190.29
Q1 2015	13,049	$2,131	$152.45	$124.21 - $181.61
Q4 2014	20,209	$2,617	$128.87	$118.47 - $137.84