UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,700 Value ($000) $1,948 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 6,400 Value ($000) $1,780 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 10,400 Value ($000) $2,178 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 3,200 Value ($000) $754 Avg Close $203.30 Range $173.22 - $243.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,700	$1,948	$246.53	$211.58 - $279.14
Q4 2022	6,400	$1,780	$252.44	$205.35 - $283.09
Q3 2022	10,400	$2,178	$223.56	$201.65 - $245.48
Q2 2022	3,200	$754	$203.30	$173.22 - $243.30