UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $0 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 55 Value ($000) $0 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 55 Value ($000) $0 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 55 Value ($000) $0 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 55 Value ($000) $0 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 55 Value ($000) $0 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 55 Value ($000) $0 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 55 Value ($000) $0 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 55 Value ($000) $0 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 55 Value ($000) $0 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 55 Value ($000) $0 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 55 Value ($000) $0 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 55 Value ($000) $0 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 55 Value ($000) $11 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 55 Value ($000) $13 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 55 Value ($000) $10 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 467 Value ($000) $101 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 496 Value ($000) $92 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 509 Value ($000) $91 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 509 Value ($000) $85 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 55 Value ($000) $8 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 55 Value ($000) $6 Avg Close $109.72 Range $98.37 - $122.53
Q4 2019
Shares 31 Value ($000) $3 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 31 Value ($000) $2 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 31 Value ($000) $2 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 31 Value ($000) $4 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 31 Value ($000) $3 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 31 Value ($000) $4 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 31 Value ($000) $4 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 31 Value ($000) $3 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 31 Value ($000) $5 Avg Close $127.12 Range $115.79 - $152.47
Q1 2015
Shares 578 Value ($000) $100 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 619 Value ($000) $80 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 623 Value ($000) $80 Avg Close $103.09 Range $86.04 - $136.93
Q1 2014
Shares 2,340 Value ($000) $220 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 2,440 Value ($000) $276 Avg Close $90.18 Range $78.14 - $116.65