UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 2 Value ($000) $1 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 2 Value ($000) $1 Avg Close $298.86 Range $266.98 - $335.00

Q3 2024

Shares 35 Value ($000) $13 Avg Close $337.80 Range $309.04 - $366.08

Q1 2022

Shares 11 Value ($000) $2 Avg Close $190.51 Range $158.38 - $217.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$465.69	$409.07 - $519.99
Q3 2025	2	$1	$336.31	$272.12 - $442.01
Q2 2025	2	$1	$298.86	$266.98 - $335.00
Q3 2024	35	$13	$337.80	$309.04 - $366.08
Q1 2022	11	$2	$190.51	$158.38 - $217.84