UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,855 Value ($000) $876 Avg Close $342.70 Range $298.60 - $383.51

Q2 2019

Shares 51,077 Value ($000) $3,987 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 80,885 Value ($000) $9,493 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 75,998 Value ($000) $8,276 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 61,853 Value ($000) $7,910 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 57,249 Value ($000) $6,478 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 65,914 Value ($000) $7,406 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 41,527 Value ($000) $6,144 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 35,929 Value ($000) $4,211 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 16,556 Value ($000) $2,148 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 77,003 Value ($000) $10,425 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 81,833 Value ($000) $11,737 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 83,062 Value ($000) $9,808 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 65,990 Value ($000) $6,990 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 65,790 Value ($000) $7,331 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 65,790 Value ($000) $10,303 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 61,100 Value ($000) $8,019 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 61,100 Value ($000) $10,628 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 61,100 Value ($000) $10,536 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 61,100 Value ($000) $7,912 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 61,100 Value ($000) $7,861 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 63,400 Value ($000) $5,610 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 2,400 Value ($000) $226 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 3,300 Value ($000) $373 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 5,500 Value ($000) $434 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 5,700 Value ($000) $375 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,855	$876	$342.70	$298.60 - $383.51
Q2 2019	51,077	$3,987	$93.51	$75.72 - $121.11
Q1 2019	80,885	$9,493	$116.52	$105.88 - $128.94
Q4 2018	75,998	$8,276	$115.95	$100.06 - $129.59
Q3 2018	61,853	$7,910	$123.69	$110.00 - $130.00
Q2 2018	57,249	$6,478	$109.92	$100.57 - $118.93
Q1 2018	65,914	$7,406	$127.04	$106.30 - $152.55
Q4 2017	41,527	$6,144	$127.12	$115.79 - $152.47
Q3 2017	35,929	$4,211	$127.70	$114.54 - $139.10
Q2 2017	16,556	$2,148	$124.75	$112.01 - $134.16
Q1 2017	77,003	$10,425	$151.49	$132.13 - $169.89
Q4 2016	81,833	$11,737	$127.68	$110.90 - $147.60
Q3 2016	83,062	$9,808	$120.15	$105.33 - $130.99
Q2 2016	65,990	$6,990	$111.55	$97.52 - $121.69
Q1 2016	65,790	$7,331	$126.54	$107.04 - $159.96
Q4 2015	65,790	$10,303	$145.57	$117.88 - $164.04
Q3 2015	61,100	$8,019	$160.39	$129.48 - $181.03
Q2 2015	61,100	$10,628	$179.89	$157.20 - $190.29
Q1 2015	61,100	$10,536	$152.45	$124.21 - $181.61
Q4 2014	61,100	$7,912	$128.87	$118.47 - $137.84
Q3 2014	61,100	$7,861	$103.09	$86.04 - $136.93
Q2 2014	63,400	$5,610	$96.17	$84.63 - $109.24
Q1 2014	2,400	$226	$102.28	$87.94 - $115.00
Q4 2013	3,300	$373	$90.18	$78.14 - $116.65
Q3 2013	5,500	$434	$73.09	$66.01 - $79.95
Q2 2013	5,700	$375	$64.42	$59.02 - $69.65