UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,116 Value ($000) $1,031 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 1,626 Value ($000) $682 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 1,671 Value ($000) $480 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 1,674 Value ($000) $516 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 1,598 Value ($000) $564 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 1,533 Value ($000) $549 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 1,538 Value ($000) $490 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 1,304 Value ($000) $300 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 1,304 Value ($000) $287 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 1,304 Value ($000) $295 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 1,311 Value ($000) $289 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 1,304 Value ($000) $292 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 1,172 Value ($000) $326 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 1,744 Value ($000) $365 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 1,744 Value ($000) $411 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 1,871 Value ($000) $336 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 1,871 Value ($000) $404 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 1,816 Value ($000) $335 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 1,670 Value ($000) $300 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 1,670 Value ($000) $279 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 1,647 Value ($000) $250 Avg Close $131.23 Range $100.05 - $152.82

Q4 2017

Shares 1,490 Value ($000) $220 Avg Close $127.12 Range $115.79 - $152.47

Q4 2016

Shares 1,441 Value ($000) $207 Avg Close $127.68 Range $110.90 - $147.60

Q4 2015

Shares 1,401 Value ($000) $219 Avg Close $145.57 Range $117.88 - $164.04

Q2 2015

Shares 1,401 Value ($000) $244 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 1,434 Value ($000) $247 Avg Close $152.45 Range $124.21 - $181.61

Q3 2014

Shares 1,631 Value ($000) $210 Avg Close $103.09 Range $86.04 - $136.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,116	$1,031	$465.69	$409.07 - $519.99
Q3 2025	1,626	$682	$336.31	$272.12 - $442.01
Q2 2025	1,671	$480	$298.86	$266.98 - $335.00
Q1 2025	1,674	$516	$342.70	$298.60 - $383.51
Q4 2024	1,598	$564	$367.56	$342.02 - $417.82
Q3 2024	1,533	$549	$337.80	$309.04 - $366.08
Q2 2024	1,538	$490	$264.67	$221.53 - $321.80
Q1 2024	1,304	$300	$225.66	$208.62 - $250.89
Q4 2023	1,304	$287	$230.49	$210.00 - $258.31
Q3 2023	1,304	$295	$230.33	$211.25 - $261.54
Q2 2023	1,311	$289	$221.50	$204.44 - $233.83
Q1 2023	1,304	$292	$246.53	$211.58 - $279.14
Q4 2022	1,172	$326	$252.44	$205.35 - $283.09
Q3 2022	1,744	$365	$223.56	$201.65 - $245.48
Q2 2022	1,744	$411	$203.30	$173.22 - $243.30
Q1 2022	1,871	$336	$190.51	$158.38 - $217.84
Q4 2021	1,871	$404	$196.31	$178.41 - $218.38
Q3 2021	1,816	$335	$196.97	$177.82 - $216.90
Q2 2021	1,670	$300	$190.45	$170.06 - $212.62
Q1 2021	1,670	$279	$166.73	$150.73 - $181.14
Q4 2020	1,647	$250	$131.23	$100.05 - $152.82
Q4 2017	1,490	$220	$127.12	$115.79 - $152.47
Q4 2016	1,441	$207	$127.68	$110.90 - $147.60
Q4 2015	1,401	$219	$145.57	$117.88 - $164.04
Q2 2015	1,401	$244	$179.89	$157.20 - $190.29
Q1 2015	1,434	$247	$152.45	$124.21 - $181.61
Q3 2014	1,631	$210	$103.09	$86.04 - $136.93