UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 27 Value ($000) $5 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 27 Value ($000) $5 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 27 Value ($000) $4 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 27 Value ($000) $3 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 34 Value ($000) $4 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 10 Value ($000) $1 Avg Close $95.05 Range $75.58 - $116.98
Q1 2017
Shares 94 Value ($000) $13 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 94 Value ($000) $13 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 47 Value ($000) $6 Avg Close $120.15 Range $105.33 - $130.99
Q4 2015
Shares 23 Value ($000) $4 Avg Close $145.57 Range $117.88 - $164.04
Q1 2015
Shares 20 Value ($000) $3 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 20 Value ($000) $3 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 20 Value ($000) $3 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 33 Value ($000) $3 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 33 Value ($000) $3 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 33 Value ($000) $4 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 33 Value ($000) $3 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 33 Value ($000) $2 Avg Close $64.42 Range $59.02 - $69.65