UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,096 Value ($000) $17 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 67,157 Value ($000) $28 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 68,569 Value ($000) $20 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 80,728 Value ($000) $25 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 70,389 Value ($000) $25 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 66,279 Value ($000) $24 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 65,335 Value ($000) $21 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 55,664 Value ($000) $13 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 58,883 Value ($000) $13 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 70,903 Value ($000) $16 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 65,143 Value ($000) $14 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 43,265 Value ($000) $10 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 39,201 Value ($000) $11 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 33,815 Value ($000) $7,072 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 32,438 Value ($000) $7,646 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 28,326 Value ($000) $5,244 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 26,006 Value ($000) $5,609 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 24,451 Value ($000) $4,547 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 18,266 Value ($000) $3,277 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 21,804 Value ($000) $3,638 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 23,509 Value ($000) $3,565 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 21,760 Value ($000) $2,196 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 21,967 Value ($000) $2,653 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 22,922 Value ($000) $2,177 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 21,483 Value ($000) $1,878 Avg Close $87.99 Range $76.33 - $95.90
Q2 2019
Shares 26,229 Value ($000) $2,047 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 101,133 Value ($000) $11,844 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 97,376 Value ($000) $10,045 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 112,365 Value ($000) $14,383 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 118,975 Value ($000) $13,460 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 108,034 Value ($000) $12,146 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 103,612 Value ($000) $15,309 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 129,568 Value ($000) $15,352 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 121,115 Value ($000) $15,696 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 111,167 Value ($000) $15,046 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 110,270 Value ($000) $15,858 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 84,503 Value ($000) $9,972 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 77,491 Value ($000) $8,191 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 12,599 Value ($000) $1,403 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 17,013 Value ($000) $2,668 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 19,849 Value ($000) $2,603 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 18,826 Value ($000) $3,271 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 18,289 Value ($000) $3,144 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 70,794 Value ($000) $9,178 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 73,951 Value ($000) $9,506 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 95,124 Value ($000) $8,392 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 94,324 Value ($000) $8,826 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 96,024 Value ($000) $10,884 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 102,924 Value ($000) $8,113 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 98,703 Value ($000) $6,501 Avg Close $64.42 Range $59.02 - $69.65