UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,000 Value ($000) $943 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 5,601 Value ($000) $1,005 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 8,000 Value ($000) $1,729 Avg Close $196.31 Range $178.41 - $218.38

Q2 2021

Shares 10,000 Value ($000) $1,794 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 10,000 Value ($000) $1,673 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 7,500 Value ($000) $1,138 Avg Close $131.23 Range $100.05 - $152.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,000	$943	$203.30	$173.22 - $243.30
Q1 2022	5,601	$1,005	$190.51	$158.38 - $217.84
Q4 2021	8,000	$1,729	$196.31	$178.41 - $218.38
Q2 2021	10,000	$1,794	$190.45	$170.06 - $212.62
Q1 2021	10,000	$1,673	$166.73	$150.73 - $181.14
Q4 2020	7,500	$1,138	$131.23	$100.05 - $152.82