UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,065 Value ($000) $199 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 686,710 Value ($000) $288 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 864,623 Value ($000) $248 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 902,323 Value ($000) $278 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 908,724 Value ($000) $321 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 969,465 Value ($000) $347 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 966,370 Value ($000) $308 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 529,519 Value ($000) $122 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 377,368 Value ($000) $83 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 383,068 Value ($000) $87 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 379,368 Value ($000) $84 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 398,208 Value ($000) $89 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 412,018 Value ($000) $115 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 565,522 Value ($000) $118,409 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 591,422 Value ($000) $139,363 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 594,402 Value ($000) $106,642 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 537,052 Value ($000) $116,046 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 524,286 Value ($000) $96,772 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 553,626 Value ($000) $99,326 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 573,396 Value ($000) $95,911 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 598,816 Value ($000) $90,894 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 557,956 Value ($000) $56,353 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 518,034 Value ($000) $62,682 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 342,747 Value ($000) $32,500 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 196,393 Value ($000) $17,298 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 128,859 Value ($000) $10,276 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 213,752 Value ($000) $16,685 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 531,215 Value ($000) $62,348 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 616,549 Value ($000) $67,142 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 510,089 Value ($000) $65,230 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 480,489 Value ($000) $54,367 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 420,340 Value ($000) $47,229 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 274,146 Value ($000) $40,559 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 171,581 Value ($000) $20,107 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 471,820 Value ($000) $61,209 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 1,263,678 Value ($000) $171,076 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 1,282,078 Value ($000) $183,888 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 1,266,660 Value ($000) $149,567 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 1,230,650 Value ($000) $130,350 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 1,179,950 Value ($000) $131,481 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 704,455 Value ($000) $110,324 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 104,293 Value ($000) $13,687 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 1,323,196 Value ($000) $230,169 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 1,966,736 Value ($000) $339,134 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 2,157,784 Value ($000) $279,411 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 2,153,788 Value ($000) $277,084 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 1,895,328 Value ($000) $167,717 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 1,744,650 Value ($000) $164,049 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 2,471,113 Value ($000) $279,433 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 2,582,461 Value ($000) $203,627 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 2,617,361 Value ($000) $172,274 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,065	$199	$465.69	$409.07 - $519.99
Q3 2025	686,710	$288	$336.31	$272.12 - $442.01
Q2 2025	864,623	$248	$298.86	$266.98 - $335.00
Q1 2025	902,323	$278	$342.70	$298.60 - $383.51
Q4 2024	908,724	$321	$367.56	$342.02 - $417.82
Q3 2024	969,465	$347	$337.80	$309.04 - $366.08
Q2 2024	966,370	$308	$264.67	$221.53 - $321.80
Q1 2024	529,519	$122	$225.66	$208.62 - $250.89
Q4 2023	377,368	$83	$230.49	$210.00 - $258.31
Q3 2023	383,068	$87	$230.33	$211.25 - $261.54
Q2 2023	379,368	$84	$221.50	$204.44 - $233.83
Q1 2023	398,208	$89	$246.53	$211.58 - $279.14
Q4 2022	412,018	$115	$252.44	$205.35 - $283.09
Q3 2022	565,522	$118,409	$223.56	$201.65 - $245.48
Q2 2022	591,422	$139,363	$203.30	$173.22 - $243.30
Q1 2022	594,402	$106,642	$190.51	$158.38 - $217.84
Q4 2021	537,052	$116,046	$196.31	$178.41 - $218.38
Q3 2021	524,286	$96,772	$196.97	$177.82 - $216.90
Q2 2021	553,626	$99,326	$190.45	$170.06 - $212.62
Q1 2021	573,396	$95,911	$166.73	$150.73 - $181.14
Q4 2020	598,816	$90,894	$131.23	$100.05 - $152.82
Q3 2020	557,956	$56,353	$109.72	$98.37 - $122.53
Q2 2020	518,034	$62,682	$112.52	$89.89 - $127.79
Q1 2020	342,747	$32,500	$95.05	$75.58 - $116.98
Q4 2019	196,393	$17,298	$87.99	$76.33 - $95.90
Q3 2019	128,859	$10,276	$80.53	$74.31 - $87.85
Q2 2019	213,752	$16,685	$93.51	$75.72 - $121.11
Q1 2019	531,215	$62,348	$116.52	$105.88 - $128.94
Q4 2018	616,549	$67,142	$115.95	$100.06 - $129.59
Q3 2018	510,089	$65,230	$123.69	$110.00 - $130.00
Q2 2018	480,489	$54,367	$109.92	$100.57 - $118.93
Q1 2018	420,340	$47,229	$127.04	$106.30 - $152.55
Q4 2017	274,146	$40,559	$127.12	$115.79 - $152.47
Q3 2017	171,581	$20,107	$127.70	$114.54 - $139.10
Q2 2017	471,820	$61,209	$124.75	$112.01 - $134.16
Q1 2017	1,263,678	$171,076	$151.49	$132.13 - $169.89
Q4 2016	1,282,078	$183,888	$127.68	$110.90 - $147.60
Q3 2016	1,266,660	$149,567	$120.15	$105.33 - $130.99
Q2 2016	1,230,650	$130,350	$111.55	$97.52 - $121.69
Q1 2016	1,179,950	$131,481	$126.54	$107.04 - $159.96
Q4 2015	704,455	$110,324	$145.57	$117.88 - $164.04
Q3 2015	104,293	$13,687	$160.39	$129.48 - $181.03
Q2 2015	1,323,196	$230,169	$179.89	$157.20 - $190.29
Q1 2015	1,966,736	$339,134	$152.45	$124.21 - $181.61
Q4 2014	2,157,784	$279,411	$128.87	$118.47 - $137.84
Q3 2014	2,153,788	$277,084	$103.09	$86.04 - $136.93
Q2 2014	1,895,328	$167,717	$96.17	$84.63 - $109.24
Q1 2014	1,744,650	$164,049	$102.28	$87.94 - $115.00
Q4 2013	2,471,113	$279,433	$90.18	$78.14 - $116.65
Q3 2013	2,582,461	$203,627	$73.09	$66.01 - $79.95
Q2 2013	2,617,361	$172,274	$64.42	$59.02 - $69.65