UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,877 Value ($000) $3,351 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 5,744 Value ($000) $2,408 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 10,244 Value ($000) $2,944 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 8,944 Value ($000) $2,757 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 7,310 Value ($000) $2,579 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 11,112 Value ($000) $3,982 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 17,912 Value ($000) $5,706 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 2,500 Value ($000) $574 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 2,500 Value ($000) $550 Avg Close $230.49 Range $210.00 - $258.31
Q1 2019
Shares 3,200 Value ($000) $389 Avg Close $116.52 Range $105.88 - $128.94
Q3 2018
Shares 19,000 Value ($000) $2,430 Avg Close $123.69 Range $110.00 - $130.00
Q4 2017
Shares 16,100 Value ($000) $2,382 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 31,900 Value ($000) $3,738 Avg Close $127.70 Range $114.54 - $139.10
Q3 2016
Shares 21,500 Value ($000) $2,539 Avg Close $120.15 Range $105.33 - $130.99
Q3 2014
Shares 84,500 Value ($000) $10,871 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 51,700 Value ($000) $4,575 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 48,800 Value ($000) $4,589 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 36,700 Value ($000) $4,150 Avg Close $90.18 Range $78.14 - $116.65