UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,891 Value ($000) $3,845 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 8,478 Value ($000) $3,554 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 8,784 Value ($000) $2,524 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 8,784 Value ($000) $2,708 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 8,942 Value ($000) $3,155 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 9,128 Value ($000) $3,271 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 9,434 Value ($000) $3,005 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 10,363 Value ($000) $2,381 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 10,363 Value ($000) $2,279 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 10,526 Value ($000) $2,378 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 11,699 Value ($000) $2,583 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 11,603 Value ($000) $2,599 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 11,795 Value ($000) $3,053 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 11,706 Value ($000) $2,451 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 12,042 Value ($000) $2,837 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 12,042 Value ($000) $2,160 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 12,042 Value ($000) $2,602 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 11,891 Value ($000) $2,195 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 12,108 Value ($000) $2,172 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 12,282 Value ($000) $2,054 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 12,282 Value ($000) $1,864 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 12,573 Value ($000) $1,270 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 12,732 Value ($000) $1,541 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 12,394 Value ($000) $1,175 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 12,394 Value ($000) $1,092 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 12,394 Value ($000) $988 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 12,868 Value ($000) $1,004 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 12,868 Value ($000) $1,510 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 12,868 Value ($000) $1,401 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 12,868 Value ($000) $1,646 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 12,868 Value ($000) $1,456 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 12,868 Value ($000) $1,446 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 13,017 Value ($000) $1,926 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 13,485 Value ($000) $1,763 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 13,485 Value ($000) $1,749 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 13,254 Value ($000) $1,794 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 12,785 Value ($000) $1,834 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 13,099 Value ($000) $1,547 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 7,055 Value ($000) $747 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 9,341 Value ($000) $1,040 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 6,841 Value ($000) $1,071 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 6,841 Value ($000) $898 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 6,931 Value ($000) $1,206 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 6,995 Value ($000) $1,206 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 17,095 Value ($000) $2,213 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 17,095 Value ($000) $2,199 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 14,772 Value ($000) $1,307 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 15,287 Value ($000) $1,437 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 15,480 Value ($000) $1,750 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 15,480 Value ($000) $1,220 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 8,200 Value ($000) $539,724 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,891	$3,845	$465.69	$409.07 - $519.99
Q3 2025	8,478	$3,554	$336.31	$272.12 - $442.01
Q2 2025	8,784	$2,524	$298.86	$266.98 - $335.00
Q1 2025	8,784	$2,708	$342.70	$298.60 - $383.51
Q4 2024	8,942	$3,155	$367.56	$342.02 - $417.82
Q3 2024	9,128	$3,271	$337.80	$309.04 - $366.08
Q2 2024	9,434	$3,005	$264.67	$221.53 - $321.80
Q1 2024	10,363	$2,381	$225.66	$208.62 - $250.89
Q4 2023	10,363	$2,279	$230.49	$210.00 - $258.31
Q3 2023	10,526	$2,378	$230.33	$211.25 - $261.54
Q2 2023	11,699	$2,583	$221.50	$204.44 - $233.83
Q1 2023	11,603	$2,599	$246.53	$211.58 - $279.14
Q4 2022	11,795	$3,053	$252.44	$205.35 - $283.09
Q3 2022	11,706	$2,451	$223.56	$201.65 - $245.48
Q2 2022	12,042	$2,837	$203.30	$173.22 - $243.30
Q1 2022	12,042	$2,160	$190.51	$158.38 - $217.84
Q4 2021	12,042	$2,602	$196.31	$178.41 - $218.38
Q3 2021	11,891	$2,195	$196.97	$177.82 - $216.90
Q2 2021	12,108	$2,172	$190.45	$170.06 - $212.62
Q1 2021	12,282	$2,054	$166.73	$150.73 - $181.14
Q4 2020	12,282	$1,864	$131.23	$100.05 - $152.82
Q3 2020	12,573	$1,270	$109.72	$98.37 - $122.53
Q2 2020	12,732	$1,541	$112.52	$89.89 - $127.79
Q1 2020	12,394	$1,175	$95.05	$75.58 - $116.98
Q4 2019	12,394	$1,092	$87.99	$76.33 - $95.90
Q3 2019	12,394	$988	$80.53	$74.31 - $87.85
Q2 2019	12,868	$1,004	$93.51	$75.72 - $121.11
Q1 2019	12,868	$1,510	$116.52	$105.88 - $128.94
Q4 2018	12,868	$1,401	$115.95	$100.06 - $129.59
Q3 2018	12,868	$1,646	$123.69	$110.00 - $130.00
Q2 2018	12,868	$1,456	$109.92	$100.57 - $118.93
Q1 2018	12,868	$1,446	$127.04	$106.30 - $152.55
Q4 2017	13,017	$1,926	$127.12	$115.79 - $152.47
Q3 2017	13,485	$1,763	$127.70	$114.54 - $139.10
Q2 2017	13,485	$1,749	$124.75	$112.01 - $134.16
Q1 2017	13,254	$1,794	$151.49	$132.13 - $169.89
Q4 2016	12,785	$1,834	$127.68	$110.90 - $147.60
Q3 2016	13,099	$1,547	$120.15	$105.33 - $130.99
Q2 2016	7,055	$747	$111.55	$97.52 - $121.69
Q1 2016	9,341	$1,040	$126.54	$107.04 - $159.96
Q4 2015	6,841	$1,071	$145.57	$117.88 - $164.04
Q3 2015	6,841	$898	$160.39	$129.48 - $181.03
Q2 2015	6,931	$1,206	$179.89	$157.20 - $190.29
Q1 2015	6,995	$1,206	$152.45	$124.21 - $181.61
Q4 2014	17,095	$2,213	$128.87	$118.47 - $137.84
Q3 2014	17,095	$2,199	$103.09	$86.04 - $136.93
Q2 2014	14,772	$1,307	$96.17	$84.63 - $109.24
Q1 2014	15,287	$1,437	$102.28	$87.94 - $115.00
Q4 2013	15,480	$1,750	$90.18	$78.14 - $116.65
Q3 2013	15,480	$1,220	$73.09	$66.01 - $79.95
Q2 2013	8,200	$539,724	$64.42	$59.02 - $69.65