UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,135 Value ($000) $55,125 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 138,859 Value ($000) $58,211 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 132,278 Value ($000) $38,010 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 147,911 Value ($000) $45,597 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 150,454 Value ($000) $53,086 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 142,366 Value ($000) $51,042 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 113,782 Value ($000) $36,245 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 81,537 Value ($000) $18,731 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 82,951 Value ($000) $18,240 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 7,112 Value ($000) $1,606 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 3,362 Value ($000) $742 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 3,313 Value ($000) $742 Avg Close $246.53 Range $211.58 - $279.14

Q3 2022

Shares 52,611 Value ($000) $10,940 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 57,239 Value ($000) $13,488 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 40,741 Value ($000) $7,309 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 40,739 Value ($000) $8,803 Avg Close $196.31 Range $178.41 - $218.38

Q1 2021

Shares 19,637 Value ($000) $3,285 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 10,700 Value ($000) $1,624 Avg Close $131.23 Range $100.05 - $152.82

Q1 2020

Shares 11,800 Value ($000) $1,119 Avg Close $95.05 Range $75.58 - $116.98

Q1 2017

Shares 33,178 Value ($000) $4,492 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 33,218 Value ($000) $4,764 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 2,437 Value ($000) $288 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 3,150 Value ($000) $334 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 2,800 Value ($000) $312 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 2,700 Value ($000) $423 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 26,000 Value ($000) $3,412 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 30,000 Value ($000) $5,219 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 28,900 Value ($000) $4,983 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 25,900 Value ($000) $3,354 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 23,000 Value ($000) $2,959 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 24,500 Value ($000) $2,168 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 25,800 Value ($000) $2,426 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 13,500 Value ($000) $1,527 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 6,700 Value ($000) $528 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 6,300 Value ($000) $415 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,135	$55,125	$465.69	$409.07 - $519.99
Q3 2025	138,859	$58,211	$336.31	$272.12 - $442.01
Q2 2025	132,278	$38,010	$298.86	$266.98 - $335.00
Q1 2025	147,911	$45,597	$342.70	$298.60 - $383.51
Q4 2024	150,454	$53,086	$367.56	$342.02 - $417.82
Q3 2024	142,366	$51,042	$337.80	$309.04 - $366.08
Q2 2024	113,782	$36,245	$264.67	$221.53 - $321.80
Q1 2024	81,537	$18,731	$225.66	$208.62 - $250.89
Q4 2023	82,951	$18,240	$230.49	$210.00 - $258.31
Q3 2023	7,112	$1,606	$230.33	$211.25 - $261.54
Q2 2023	3,362	$742	$221.50	$204.44 - $233.83
Q1 2023	3,313	$742	$246.53	$211.58 - $279.14
Q3 2022	52,611	$10,940	$223.56	$201.65 - $245.48
Q2 2022	57,239	$13,488	$203.30	$173.22 - $243.30
Q1 2022	40,741	$7,309	$190.51	$158.38 - $217.84
Q4 2021	40,739	$8,803	$196.31	$178.41 - $218.38
Q1 2021	19,637	$3,285	$166.73	$150.73 - $181.14
Q4 2020	10,700	$1,624	$131.23	$100.05 - $152.82
Q1 2020	11,800	$1,119	$95.05	$75.58 - $116.98
Q1 2017	33,178	$4,492	$151.49	$132.13 - $169.89
Q4 2016	33,218	$4,764	$127.68	$110.90 - $147.60
Q3 2016	2,437	$288	$120.15	$105.33 - $130.99
Q2 2016	3,150	$334	$111.55	$97.52 - $121.69
Q1 2016	2,800	$312	$126.54	$107.04 - $159.96
Q4 2015	2,700	$423	$145.57	$117.88 - $164.04
Q3 2015	26,000	$3,412	$160.39	$129.48 - $181.03
Q2 2015	30,000	$5,219	$179.89	$157.20 - $190.29
Q1 2015	28,900	$4,983	$152.45	$124.21 - $181.61
Q4 2014	25,900	$3,354	$128.87	$118.47 - $137.84
Q3 2014	23,000	$2,959	$103.09	$86.04 - $136.93
Q2 2014	24,500	$2,168	$96.17	$84.63 - $109.24
Q1 2014	25,800	$2,426	$102.28	$87.94 - $115.00
Q4 2013	13,500	$1,527	$90.18	$78.14 - $116.65
Q3 2013	6,700	$528	$73.09	$66.01 - $79.95
Q2 2013	6,300	$415	$64.42	$59.02 - $69.65