UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,494 Value ($000) $1,702 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 4,073 Value ($000) $1,707 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 4,246 Value ($000) $1,220 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 4,716 Value ($000) $1,454 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 7,078 Value ($000) $2,497 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 6,773 Value ($000) $2,427 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 6,890 Value ($000) $2,195 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 7,623 Value ($000) $1,751 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 7,699 Value ($000) $1,693 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 8,615 Value ($000) $1,946 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 8,979 Value ($000) $1,982 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 9,013 Value ($000) $2,019 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 8,989 Value ($000) $2,500 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 12,443 Value ($000) $2,606 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 12,517 Value ($000) $2,949 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 13,603 Value ($000) $2,441 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 13,542 Value ($000) $2,926 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 13,421 Value ($000) $2,477 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 13,009 Value ($000) $2,334 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 18,918 Value ($000) $3,165 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 19,602 Value ($000) $2,975 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 19,454 Value ($000) $1,965 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 19,644 Value ($000) $2,377 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 11,691 Value ($000) $1,109 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 13,190 Value ($000) $1,162 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 10,399 Value ($000) $829 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 10,644 Value ($000) $831 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 14,812 Value ($000) $1,738 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 13,009 Value ($000) $1,417 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 17,240 Value ($000) $2,205 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 17,859 Value ($000) $2,021 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 17,826 Value ($000) $2,003 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 17,366 Value ($000) $2,569 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 23,998 Value ($000) $2,812 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 22,637 Value ($000) $2,937 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 51,014 Value ($000) $6,906 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 203,609 Value ($000) $29,203 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 227,409 Value ($000) $26,852 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 247,556 Value ($000) $26,221 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 243,459 Value ($000) $27,129 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 191,607 Value ($000) $30,007 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 73,281 Value ($000) $9,617 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 140,438 Value ($000) $24,429 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 155,002 Value ($000) $26,728 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 97,527 Value ($000) $12,629 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 92,460 Value ($000) $11,895 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 96,666 Value ($000) $8,554 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 106,917 Value ($000) $10,053 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 93,890 Value ($000) $10,617 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 93,934 Value ($000) $7,407 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 94,530 Value ($000) $6,222 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,494	$1,702	$465.69	$409.07 - $519.99
Q3 2025	4,073	$1,707	$336.31	$272.12 - $442.01
Q2 2025	4,246	$1,220	$298.86	$266.98 - $335.00
Q1 2025	4,716	$1,454	$342.70	$298.60 - $383.51
Q4 2024	7,078	$2,497	$367.56	$342.02 - $417.82
Q3 2024	6,773	$2,427	$337.80	$309.04 - $366.08
Q2 2024	6,890	$2,195	$264.67	$221.53 - $321.80
Q1 2024	7,623	$1,751	$225.66	$208.62 - $250.89
Q4 2023	7,699	$1,693	$230.49	$210.00 - $258.31
Q3 2023	8,615	$1,946	$230.33	$211.25 - $261.54
Q2 2023	8,979	$1,982	$221.50	$204.44 - $233.83
Q1 2023	9,013	$2,019	$246.53	$211.58 - $279.14
Q4 2022	8,989	$2,500	$252.44	$205.35 - $283.09
Q3 2022	12,443	$2,606	$223.56	$201.65 - $245.48
Q2 2022	12,517	$2,949	$203.30	$173.22 - $243.30
Q1 2022	13,603	$2,441	$190.51	$158.38 - $217.84
Q4 2021	13,542	$2,926	$196.31	$178.41 - $218.38
Q3 2021	13,421	$2,477	$196.97	$177.82 - $216.90
Q2 2021	13,009	$2,334	$190.45	$170.06 - $212.62
Q1 2021	18,918	$3,165	$166.73	$150.73 - $181.14
Q4 2020	19,602	$2,975	$131.23	$100.05 - $152.82
Q3 2020	19,454	$1,965	$109.72	$98.37 - $122.53
Q2 2020	19,644	$2,377	$112.52	$89.89 - $127.79
Q1 2020	11,691	$1,109	$95.05	$75.58 - $116.98
Q4 2019	13,190	$1,162	$87.99	$76.33 - $95.90
Q3 2019	10,399	$829	$80.53	$74.31 - $87.85
Q2 2019	10,644	$831	$93.51	$75.72 - $121.11
Q1 2019	14,812	$1,738	$116.52	$105.88 - $128.94
Q4 2018	13,009	$1,417	$115.95	$100.06 - $129.59
Q3 2018	17,240	$2,205	$123.69	$110.00 - $130.00
Q2 2018	17,859	$2,021	$109.92	$100.57 - $118.93
Q1 2018	17,826	$2,003	$127.04	$106.30 - $152.55
Q4 2017	17,366	$2,569	$127.12	$115.79 - $152.47
Q3 2017	23,998	$2,812	$127.70	$114.54 - $139.10
Q2 2017	22,637	$2,937	$124.75	$112.01 - $134.16
Q1 2017	51,014	$6,906	$151.49	$132.13 - $169.89
Q4 2016	203,609	$29,203	$127.68	$110.90 - $147.60
Q3 2016	227,409	$26,852	$120.15	$105.33 - $130.99
Q2 2016	247,556	$26,221	$111.55	$97.52 - $121.69
Q1 2016	243,459	$27,129	$126.54	$107.04 - $159.96
Q4 2015	191,607	$30,007	$145.57	$117.88 - $164.04
Q3 2015	73,281	$9,617	$160.39	$129.48 - $181.03
Q2 2015	140,438	$24,429	$179.89	$157.20 - $190.29
Q1 2015	155,002	$26,728	$152.45	$124.21 - $181.61
Q4 2014	97,527	$12,629	$128.87	$118.47 - $137.84
Q3 2014	92,460	$11,895	$103.09	$86.04 - $136.93
Q2 2014	96,666	$8,554	$96.17	$84.63 - $109.24
Q1 2014	106,917	$10,053	$102.28	$87.94 - $115.00
Q4 2013	93,890	$10,617	$90.18	$78.14 - $116.65
Q3 2013	93,934	$7,407	$73.09	$66.01 - $79.95
Q2 2013	94,530	$6,222	$64.42	$59.02 - $69.65