UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,027 Value ($000) $715 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 2,027 Value ($000) $726 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 5,284 Value ($000) $1,683 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 5,368 Value ($000) $1,233 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 5,143 Value ($000) $1,131 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 5,147 Value ($000) $1,163 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 5,209 Value ($000) $1,150 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 5,209 Value ($000) $1,167 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 4,915 Value ($000) $1,367 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 5,882 Value ($000) $1,232 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 6,757 Value ($000) $1,592 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 6,723 Value ($000) $1,206 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 6,352 Value ($000) $1,373 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 6,300 Value ($000) $1,163 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 6,576 Value ($000) $1,180 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 7,423 Value ($000) $1,242 Avg Close $166.73 Range $150.73 - $181.14
Q3 2020
Shares 8,081 Value ($000) $816 Avg Close $109.72 Range $98.37 - $122.53