UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,535 Value ($000) $14,878 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 33,684 Value ($000) $14,121 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 37,142 Value ($000) $10,673 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 44,595 Value ($000) $13,747 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 38,548 Value ($000) $13,601 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 36,967 Value ($000) $13,247 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 31,037 Value ($000) $9,887 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 30,429 Value ($000) $6,990 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 151,788 Value ($000) $33,377 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 153,160 Value ($000) $34,594 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 157,678 Value ($000) $34,807 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 194,635 Value ($000) $43,590 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 187,770 Value ($000) $52,217 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 217,123 Value ($000) $45,461 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 202,328 Value ($000) $47,677 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 209,556 Value ($000) $37,596 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 215,178 Value ($000) $46,496 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 266,480 Value ($000) $49,187 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 299,316 Value ($000) $53,700 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 20,232 Value ($000) $3,384 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 18,908 Value ($000) $2,870 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 19,738 Value ($000) $1,994 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 20,466 Value ($000) $2,476 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 11,113 Value ($000) $1,054 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 7,597 Value ($000) $669 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 7,660 Value ($000) $611 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 7,660 Value ($000) $598 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 29,025 Value ($000) $3,407 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 30,197 Value ($000) $3,288 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 30,436 Value ($000) $3,892 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 31,192 Value ($000) $3,529 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 34,782 Value ($000) $3,908 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 35,051 Value ($000) $5,186 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 12,006 Value ($000) $1,407 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 59,750 Value ($000) $7,751 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 45,614 Value ($000) $6,175 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 15,083 Value ($000) $2,163 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 44,002 Value ($000) $5,196 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 43,471 Value ($000) $4,604 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 30,835 Value ($000) $3,435 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 31,609 Value ($000) $4,950 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 27,082 Value ($000) $3,555 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 27,199 Value ($000) $4,731 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 26,921 Value ($000) $4,642 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 22,964 Value ($000) $2,974 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 33,990 Value ($000) $4,373 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 79,097 Value ($000) $6,999 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 65,385 Value ($000) $6,148 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 53,391 Value ($000) $6,037 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 55,265 Value ($000) $4,358 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 55,321 Value ($000) $3,641 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,535	$14,878	$465.69	$409.07 - $519.99
Q3 2025	33,684	$14,121	$336.31	$272.12 - $442.01
Q2 2025	37,142	$10,673	$298.86	$266.98 - $335.00
Q1 2025	44,595	$13,747	$342.70	$298.60 - $383.51
Q4 2024	38,548	$13,601	$367.56	$342.02 - $417.82
Q3 2024	36,967	$13,247	$337.80	$309.04 - $366.08
Q2 2024	31,037	$9,887	$264.67	$221.53 - $321.80
Q1 2024	30,429	$6,990	$225.66	$208.62 - $250.89
Q4 2023	151,788	$33,377	$230.49	$210.00 - $258.31
Q3 2023	153,160	$34,594	$230.33	$211.25 - $261.54
Q2 2023	157,678	$34,807	$221.50	$204.44 - $233.83
Q1 2023	194,635	$43,590	$246.53	$211.58 - $279.14
Q4 2022	187,770	$52,217	$252.44	$205.35 - $283.09
Q3 2022	217,123	$45,461	$223.56	$201.65 - $245.48
Q2 2022	202,328	$47,677	$203.30	$173.22 - $243.30
Q1 2022	209,556	$37,596	$190.51	$158.38 - $217.84
Q4 2021	215,178	$46,496	$196.31	$178.41 - $218.38
Q3 2021	266,480	$49,187	$196.97	$177.82 - $216.90
Q2 2021	299,316	$53,700	$190.45	$170.06 - $212.62
Q1 2021	20,232	$3,384	$166.73	$150.73 - $181.14
Q4 2020	18,908	$2,870	$131.23	$100.05 - $152.82
Q3 2020	19,738	$1,994	$109.72	$98.37 - $122.53
Q2 2020	20,466	$2,476	$112.52	$89.89 - $127.79
Q1 2020	11,113	$1,054	$95.05	$75.58 - $116.98
Q4 2019	7,597	$669	$87.99	$76.33 - $95.90
Q3 2019	7,660	$611	$80.53	$74.31 - $87.85
Q2 2019	7,660	$598	$93.51	$75.72 - $121.11
Q1 2019	29,025	$3,407	$116.52	$105.88 - $128.94
Q4 2018	30,197	$3,288	$115.95	$100.06 - $129.59
Q3 2018	30,436	$3,892	$123.69	$110.00 - $130.00
Q2 2018	31,192	$3,529	$109.92	$100.57 - $118.93
Q1 2018	34,782	$3,908	$127.04	$106.30 - $152.55
Q4 2017	35,051	$5,186	$127.12	$115.79 - $152.47
Q3 2017	12,006	$1,407	$127.70	$114.54 - $139.10
Q2 2017	59,750	$7,751	$124.75	$112.01 - $134.16
Q1 2017	45,614	$6,175	$151.49	$132.13 - $169.89
Q4 2016	15,083	$2,163	$127.68	$110.90 - $147.60
Q3 2016	44,002	$5,196	$120.15	$105.33 - $130.99
Q2 2016	43,471	$4,604	$111.55	$97.52 - $121.69
Q1 2016	30,835	$3,435	$126.54	$107.04 - $159.96
Q4 2015	31,609	$4,950	$145.57	$117.88 - $164.04
Q3 2015	27,082	$3,555	$160.39	$129.48 - $181.03
Q2 2015	27,199	$4,731	$179.89	$157.20 - $190.29
Q1 2015	26,921	$4,642	$152.45	$124.21 - $181.61
Q4 2014	22,964	$2,974	$128.87	$118.47 - $137.84
Q3 2014	33,990	$4,373	$103.09	$86.04 - $136.93
Q2 2014	79,097	$6,999	$96.17	$84.63 - $109.24
Q1 2014	65,385	$6,148	$102.28	$87.94 - $115.00
Q4 2013	53,391	$6,037	$90.18	$78.14 - $116.65
Q3 2013	55,265	$4,358	$73.09	$66.01 - $79.95
Q2 2013	55,321	$3,641	$64.42	$59.02 - $69.65