UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 25,245 Value ($000) $3,418 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 35,705 Value ($000) $5,121 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 43,395 Value ($000) $5,124 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 44,380 Value ($000) $4,701 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 37,625 Value ($000) $4,193 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 35,150 Value ($000) $5,505 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 16,845 Value ($000) $2,211 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 16,495 Value ($000) $2,869 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 17,425 Value ($000) $3,005 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 19,015 Value ($000) $2,462 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 4,960 Value ($000) $638 Avg Close $103.09 Range $86.04 - $136.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	25,245	$3,418	$151.49	$132.13 - $169.89
Q4 2016	35,705	$5,121	$127.68	$110.90 - $147.60
Q3 2016	43,395	$5,124	$120.15	$105.33 - $130.99
Q2 2016	44,380	$4,701	$111.55	$97.52 - $121.69
Q1 2016	37,625	$4,193	$126.54	$107.04 - $159.96
Q4 2015	35,150	$5,505	$145.57	$117.88 - $164.04
Q3 2015	16,845	$2,211	$160.39	$129.48 - $181.03
Q2 2015	16,495	$2,869	$179.89	$157.20 - $190.29
Q1 2015	17,425	$3,005	$152.45	$124.21 - $181.61
Q4 2014	19,015	$2,462	$128.87	$118.47 - $137.84
Q3 2014	4,960	$638	$103.09	$86.04 - $136.93