UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 425 Value ($000) $60 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 670 Value ($000) $79 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 868 Value ($000) $91 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 1,016 Value ($000) $113 Avg Close $126.54 Range $107.04 - $159.96
Q4 2014
Shares 4,564 Value ($000) $590 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 4,843 Value ($000) $623 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 5,484 Value ($000) $485 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 5,761 Value ($000) $541 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 7,407 Value ($000) $836 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 7,676 Value ($000) $604 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 7,693 Value ($000) $504 Avg Close $64.42 Range $59.02 - $69.65