UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,960 Value ($000) $4,612 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 15,673 Value ($000) $5,530 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 15,483 Value ($000) $5,548 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 9,894 Value ($000) $3,152 Avg Close $264.67 Range $221.53 - $321.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,960	$4,612	$342.70	$298.60 - $383.51
Q4 2024	15,673	$5,530	$367.56	$342.02 - $417.82
Q3 2024	15,483	$5,548	$337.80	$309.04 - $366.08
Q2 2024	9,894	$3,152	$264.67	$221.53 - $321.80