UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,304 Value ($000) $30,845 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 64,185 Value ($000) $26,907 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 60,327 Value ($000) $17,335 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 63,708 Value ($000) $19,639 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 62,979 Value ($000) $22,222 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 69,840 Value ($000) $25,027 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 72,764 Value ($000) $23,179 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 74,773 Value ($000) $17,177 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 73,248 Value ($000) $16,107 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 72,291 Value ($000) $16,328 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 74,303 Value ($000) $16,402 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 71,591 Value ($000) $16,034 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 57,699 Value ($000) $16,046 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 56,917 Value ($000) $11,917 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 57,954 Value ($000) $13,656 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 57,531 Value ($000) $10,322 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 62,420 Value ($000) $13,488 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 74,869 Value ($000) $13,819 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 75,410 Value ($000) $13,529 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 75,679 Value ($000) $12,659 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 75,975 Value ($000) $11,532 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 76,592 Value ($000) $7,736 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 75,210 Value ($000) $9,100 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 74,335 Value ($000) $7,049 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 69,169 Value ($000) $6,092 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 70,946 Value ($000) $5,658 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 70,529 Value ($000) $5,505 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 77,188 Value ($000) $9,060 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 78,823 Value ($000) $8,584 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 79,118 Value ($000) $10,118 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 79,003 Value ($000) $8,939 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 78,341 Value ($000) $8,802 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 80,583 Value ($000) $11,922 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 73,921 Value ($000) $8,663 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 83,421 Value ($000) $10,822 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 89,611 Value ($000) $12,132 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 93,511 Value ($000) $13,412 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 95,911 Value ($000) $11,325 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 95,111 Value ($000) $10,074 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 98,246 Value ($000) $10,948 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 85,617 Value ($000) $13,408 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 84,317 Value ($000) $11,066 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 84,417 Value ($000) $14,684 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 87,864 Value ($000) $15,151 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 89,364 Value ($000) $11,572 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 88,586 Value ($000) $11,397 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 88,683 Value ($000) $7,848 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 84,583 Value ($000) $7,953 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 84,183 Value ($000) $9,519 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 83,683 Value ($000) $6,598 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 81,063 Value ($000) $5,336 Avg Close $64.42 Range $59.02 - $69.65
Q1 2013
Shares 83,067 Value ($000) $5,056 Avg Close $56.61 Range $51.38 - $63.11