UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,830 Value ($000) $767 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 10,380 Value ($000) $1,218 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 10,995 Value ($000) $1,197 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 11,340 Value ($000) $1,450 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 12,510 Value ($000) $1,416 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 12,935 Value ($000) $1,453 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 12,240 Value ($000) $1,811 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 11,195 Value ($000) $1,312 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 13,700 Value ($000) $1,777 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 11,410 Value ($000) $1,545 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 13,730 Value ($000) $1,969 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 13,770 Value ($000) $1,626 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 17,815 Value ($000) $1,886 Avg Close $111.55 Range $97.52 - $121.69
Q3 2013
Shares 19,225 Value ($000) $1,515 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 22,705 Value ($000) $1,494 Avg Close $64.42 Range $59.02 - $69.65