UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,193 Value ($000) $12,997 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 30,323 Value ($000) $12,866 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 30,195 Value ($000) $8,677 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 92,310 Value ($000) $28,336 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 163,782 Value ($000) $58,575 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 165,802 Value ($000) $59,445 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 226,809 Value ($000) $72,250 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 216,124 Value ($000) $49,648 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 187,853 Value ($000) $41,307 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 178,005 Value ($000) $40,206 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 146,495 Value ($000) $32,339 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 144,243 Value ($000) $32,305 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 30,374 Value ($000) $8,447 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 58,338 Value ($000) $12,215 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 62,147 Value ($000) $14,809 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 87,859 Value ($000) $15,431 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 61,863 Value ($000) $13,367 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 62,891 Value ($000) $11,608 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 67,169 Value ($000) $12,051 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 55,096 Value ($000) $9,216 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 111,348 Value ($000) $16,902 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 208,714 Value ($000) $21,262 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 195,104 Value ($000) $23,608 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 96,202 Value ($000) $9,213 Avg Close $95.05 Range $75.58 - $116.98

Q1 2019

Shares 55,559 Value ($000) $6,521 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 186,374 Value ($000) $20,296 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 224,624 Value ($000) $28,725 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 332,299 Value ($000) $37,042 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 380,677 Value ($000) $42,773 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 858,195 Value ($000) $126,970 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 1,048,879 Value ($000) $124,565 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 1,091,675 Value ($000) $143,359 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 764,315 Value ($000) $104,214 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 683,977 Value ($000) $98,103 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 455,375 Value ($000) $53,770 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 490,177 Value ($000) $51,920 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 452,153 Value ($000) $49,710 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 377,300 Value ($000) $59,089 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 24,774 Value ($000) $3,251 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 75,474 Value ($000) $12,888 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 7,700 Value ($000) $1,331 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 8,700 Value ($000) $1,127 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 688,849 Value ($000) $88,620,425 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 813,301 Value ($000) $71,969,006 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 729,001 Value ($000) $68,547,964 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 944,321 Value ($000) $106,783,819 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 821,121 Value ($000) $64,745,391 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 809,921 Value ($000) $53,309,000 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,193	$12,997	$465.69	$409.07 - $519.99
Q3 2025	30,323	$12,866	$336.31	$272.12 - $442.01
Q2 2025	30,195	$8,677	$298.86	$266.98 - $335.00
Q1 2025	92,310	$28,336	$342.70	$298.60 - $383.51
Q4 2024	163,782	$58,575	$367.56	$342.02 - $417.82
Q3 2024	165,802	$59,445	$337.80	$309.04 - $366.08
Q2 2024	226,809	$72,250	$264.67	$221.53 - $321.80
Q1 2024	216,124	$49,648	$225.66	$208.62 - $250.89
Q4 2023	187,853	$41,307	$230.49	$210.00 - $258.31
Q3 2023	178,005	$40,206	$230.33	$211.25 - $261.54
Q2 2023	146,495	$32,339	$221.50	$204.44 - $233.83
Q1 2023	144,243	$32,305	$246.53	$211.58 - $279.14
Q4 2022	30,374	$8,447	$252.44	$205.35 - $283.09
Q3 2022	58,338	$12,215	$223.56	$201.65 - $245.48
Q2 2022	62,147	$14,809	$203.30	$173.22 - $243.30
Q1 2022	87,859	$15,431	$190.51	$158.38 - $217.84
Q4 2021	61,863	$13,367	$196.31	$178.41 - $218.38
Q3 2021	62,891	$11,608	$196.97	$177.82 - $216.90
Q2 2021	67,169	$12,051	$190.45	$170.06 - $212.62
Q1 2021	55,096	$9,216	$166.73	$150.73 - $181.14
Q4 2020	111,348	$16,902	$131.23	$100.05 - $152.82
Q3 2020	208,714	$21,262	$109.72	$98.37 - $122.53
Q2 2020	195,104	$23,608	$112.52	$89.89 - $127.79
Q1 2020	96,202	$9,213	$95.05	$75.58 - $116.98
Q1 2019	55,559	$6,521	$116.52	$105.88 - $128.94
Q4 2018	186,374	$20,296	$115.95	$100.06 - $129.59
Q3 2018	224,624	$28,725	$123.69	$110.00 - $130.00
Q2 2018	332,299	$37,042	$109.92	$100.57 - $118.93
Q1 2018	380,677	$42,773	$127.04	$106.30 - $152.55
Q4 2017	858,195	$126,970	$127.12	$115.79 - $152.47
Q3 2017	1,048,879	$124,565	$127.70	$114.54 - $139.10
Q2 2017	1,091,675	$143,359	$124.75	$112.01 - $134.16
Q1 2017	764,315	$104,214	$151.49	$132.13 - $169.89
Q4 2016	683,977	$98,103	$127.68	$110.90 - $147.60
Q3 2016	455,375	$53,770	$120.15	$105.33 - $130.99
Q2 2016	490,177	$51,920	$111.55	$97.52 - $121.69
Q1 2016	452,153	$49,710	$126.54	$107.04 - $159.96
Q4 2015	377,300	$59,089	$145.57	$117.88 - $164.04
Q3 2015	24,774	$3,251	$160.39	$129.48 - $181.03
Q2 2015	75,474	$12,888	$179.89	$157.20 - $190.29
Q1 2015	7,700	$1,331	$152.45	$124.21 - $181.61
Q4 2014	8,700	$1,127	$128.87	$118.47 - $137.84
Q3 2014	688,849	$88,620,425	$103.09	$86.04 - $136.93
Q2 2014	813,301	$71,969,006	$96.17	$84.63 - $109.24
Q1 2014	729,001	$68,547,964	$102.28	$87.94 - $115.00
Q4 2013	944,321	$106,783,819	$90.18	$78.14 - $116.65
Q3 2013	821,121	$64,745,391	$73.09	$66.01 - $79.95
Q2 2013	809,921	$53,309,000	$64.42	$59.02 - $69.65