UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 4,066 Value ($000) $382 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 3,866 Value ($000) $437 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 3,871 Value ($000) $305 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 3,741 Value ($000) $246 Avg Close $64.42 Range $59.02 - $69.65

Q1 2013

Shares 3,776 Value ($000) $230 Avg Close $56.61 Range $51.38 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	4,066	$382	$102.28	$87.94 - $115.00
Q4 2013	3,866	$437	$90.18	$78.14 - $116.65
Q3 2013	3,871	$305	$73.09	$66.01 - $79.95
Q2 2013	3,741	$246	$64.42	$59.02 - $69.65
Q1 2013	3,776	$230	$56.61	$51.38 - $63.11