UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 478 Value ($000) $147 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 1,428 Value ($000) $504 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 1,437 Value ($000) $515 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 1,593 Value ($000) $507 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 1,525 Value ($000) $350 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 405 Value ($000) $89 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 403 Value ($000) $91 Avg Close $230.33 Range $211.25 - $261.54
Q4 2022
Shares 421 Value ($000) $117 Avg Close $252.44 Range $205.35 - $283.09
Q2 2022
Shares 250 Value ($000) $59 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 250 Value ($000) $45 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 479 Value ($000) $104 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 205 Value ($000) $38 Avg Close $196.97 Range $177.82 - $216.90
Q2 2020
Shares 527 Value ($000) $64 Avg Close $112.52 Range $89.89 - $127.79
Q4 2019
Shares 780 Value ($000) $69 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 910 Value ($000) $73 Avg Close $80.53 Range $74.31 - $87.85
Q1 2019
Shares 4,000 Value ($000) $469 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 2,200 Value ($000) $240 Avg Close $115.95 Range $100.06 - $129.59
Q1 2016
Shares 22,210 Value ($000) $2,475 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 23,475 Value ($000) $3,676 Avg Close $145.57 Range $117.88 - $164.04
Q1 2015
Shares 1,855 Value ($000) $320 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 30,635 Value ($000) $3,967 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 30,680 Value ($000) $3,947 Avg Close $103.09 Range $86.04 - $136.93
Q1 2014
Shares 3,680 Value ($000) $346 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 3,215 Value ($000) $364 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 3,530 Value ($000) $278 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 3,530 Value ($000) $232,345 Avg Close $64.42 Range $59.02 - $69.65