UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,856 Value ($000) $1,879 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 5,151 Value ($000) $2,159 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 5,007 Value ($000) $1,439 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 2,599 Value ($000) $801 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 2,796 Value ($000) $987 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 2,681 Value ($000) $961 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 2,633 Value ($000) $839 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 2,258 Value ($000) $519 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 1,910 Value ($000) $420 Avg Close $230.49 Range $210.00 - $258.31
Q1 2019
Shares 2,939 Value ($000) $345 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 1,993 Value ($000) $217 Avg Close $115.95 Range $100.06 - $129.59
Q4 2017
Shares 2,190 Value ($000) $324 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 2,444 Value ($000) $286 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 3,028 Value ($000) $393 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 2,313 Value ($000) $313 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 2,534 Value ($000) $363 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 3,684 Value ($000) $435 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 3,634 Value ($000) $385 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 4,556 Value ($000) $508 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 2,134 Value ($000) $334 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 2,214 Value ($000) $291 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 2,403 Value ($000) $418 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 3,290 Value ($000) $567 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 3,329 Value ($000) $431 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 2,697 Value ($000) $347 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 2,683 Value ($000) $237 Avg Close $96.17 Range $84.63 - $109.24
Q3 2013
Shares 4,382 Value ($000) $346 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 4,412 Value ($000) $290 Avg Close $64.42 Range $59.02 - $69.65