UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,614 Value ($000) $2,735 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 6,550 Value ($000) $2,746 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 8,237 Value ($000) $2,367 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 8,383 Value ($000) $2,584 Avg Close $342.70 Range $298.60 - $383.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,614	$2,735	$465.69	$409.07 - $519.99
Q3 2025	6,550	$2,746	$336.31	$272.12 - $442.01
Q2 2025	8,237	$2,367	$298.86	$266.98 - $335.00
Q1 2025	8,383	$2,584	$342.70	$298.60 - $383.51