UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,269 Value ($000) $181 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 1,979 Value ($000) $154 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 1,779 Value ($000) $209 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 1,769 Value ($000) $193 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 1,760 Value ($000) $225 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 1,749 Value ($000) $198 Avg Close $109.92 Range $100.57 - $118.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,269	$181	$80.53	$74.31 - $87.85
Q2 2019	1,979	$154	$93.51	$75.72 - $121.11
Q1 2019	1,779	$209	$116.52	$105.88 - $128.94
Q4 2018	1,769	$193	$115.95	$100.06 - $129.59
Q3 2018	1,760	$225	$123.69	$110.00 - $130.00
Q2 2018	1,749	$198	$109.92	$100.57 - $118.93