UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,597 Value ($000) $1,265 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 3,147 Value ($000) $1,319 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 3,657 Value ($000) $1,051 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 3,977 Value ($000) $1,226 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 2,327 Value ($000) $821 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 2,047 Value ($000) $734 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 1,747 Value ($000) $557 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 2,250 Value ($000) $517 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 2,550 Value ($000) $561 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 2,450 Value ($000) $553 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 2,800 Value ($000) $618 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 2,500 Value ($000) $560 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 1,800 Value ($000) $501 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 1,900 Value ($000) $398 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 2,300 Value ($000) $542 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 2,000 Value ($000) $359 Avg Close $190.51 Range $158.38 - $217.84