UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267 Value ($000) $130 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 212 Value ($000) $89 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 243 Value ($000) $70 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 228 Value ($000) $70 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 240 Value ($000) $85 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 182 Value ($000) $65 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 176 Value ($000) $56 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 156 Value ($000) $36 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 183 Value ($000) $40 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 168 Value ($000) $38 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 163 Value ($000) $36 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 101 Value ($000) $23 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 65 Value ($000) $0 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 51 Value ($000) $11 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 44 Value ($000) $10 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 43 Value ($000) $8 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 42 Value ($000) $9 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 38 Value ($000) $7 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 38 Value ($000) $7 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 38 Value ($000) $6 Avg Close $166.73 Range $150.73 - $181.14