UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,140 Value ($000) $1,863 Avg Close $166.73 Range $150.73 - $181.14

Q2 2020

Shares 39,744 Value ($000) $4,809 Avg Close $112.52 Range $89.89 - $127.79

Q4 2019

Shares 3,118 Value ($000) $275 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 13,099 Value ($000) $1,045 Avg Close $80.53 Range $74.31 - $87.85

Q1 2019

Shares 2,314 Value ($000) $272 Avg Close $116.52 Range $105.88 - $128.94

Q3 2018

Shares 2,212 Value ($000) $283 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 4,100 Value ($000) $464 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 6,316 Value ($000) $710 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 6,760 Value ($000) $1,000 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 13,335 Value ($000) $1,563 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 8,058 Value ($000) $1,045 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 10,601 Value ($000) $1,436 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 15,725 Value ($000) $2,256 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 8,431 Value ($000) $996 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 33,354 Value ($000) $3,532 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 7,301 Value ($000) $814 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 34,956 Value ($000) $5,475 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 2,247 Value ($000) $295 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 8,126 Value ($000) $1,413 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 18,784 Value ($000) $3,239 Avg Close $152.45 Range $124.21 - $181.61

Q3 2014

Shares 33,025 Value ($000) $4,248 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 3,768 Value ($000) $333 Avg Close $96.17 Range $84.63 - $109.24

Q2 2013

Shares 4,739 Value ($000) $311 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,140	$1,863	$166.73	$150.73 - $181.14
Q2 2020	39,744	$4,809	$112.52	$89.89 - $127.79
Q4 2019	3,118	$275	$87.99	$76.33 - $95.90
Q3 2019	13,099	$1,045	$80.53	$74.31 - $87.85
Q1 2019	2,314	$272	$116.52	$105.88 - $128.94
Q3 2018	2,212	$283	$123.69	$110.00 - $130.00
Q2 2018	4,100	$464	$109.92	$100.57 - $118.93
Q1 2018	6,316	$710	$127.04	$106.30 - $152.55
Q4 2017	6,760	$1,000	$127.12	$115.79 - $152.47
Q3 2017	13,335	$1,563	$127.70	$114.54 - $139.10
Q2 2017	8,058	$1,045	$124.75	$112.01 - $134.16
Q1 2017	10,601	$1,436	$151.49	$132.13 - $169.89
Q4 2016	15,725	$2,256	$127.68	$110.90 - $147.60
Q3 2016	8,431	$996	$120.15	$105.33 - $130.99
Q2 2016	33,354	$3,532	$111.55	$97.52 - $121.69
Q1 2016	7,301	$814	$126.54	$107.04 - $159.96
Q4 2015	34,956	$5,475	$145.57	$117.88 - $164.04
Q3 2015	2,247	$295	$160.39	$129.48 - $181.03
Q2 2015	8,126	$1,413	$179.89	$157.20 - $190.29
Q1 2015	18,784	$3,239	$152.45	$124.21 - $181.61
Q3 2014	33,025	$4,248	$103.09	$86.04 - $136.93
Q2 2014	3,768	$333	$96.17	$84.63 - $109.24
Q2 2013	4,739	$311	$64.42	$59.02 - $69.65