UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,589 Value ($000) $4,185 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 9,099 Value ($000) $3,814 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 9,160 Value ($000) $2,632 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 9,060 Value ($000) $2,793 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 9,108 Value ($000) $3,214 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 9,075 Value ($000) $3,252 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 9,214 Value ($000) $2,935 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 11,636 Value ($000) $2,673 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 16,766 Value ($000) $3,687 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 13,176 Value ($000) $2,976 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 13,533 Value ($000) $2,987 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 13,356 Value ($000) $2,991 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 13,306 Value ($000) $3,700 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 13,284 Value ($000) $2,781 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 13,205 Value ($000) $3,112 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 14,505 Value ($000) $2,602 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 14,521 Value ($000) $3,138 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 15,077 Value ($000) $2,783 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 15,276 Value ($000) $2,741 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 14,833 Value ($000) $2,481 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 14,833 Value ($000) $2,252 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 15,066 Value ($000) $1,522 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 16,345 Value ($000) $1,978 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 16,509 Value ($000) $1,565 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 16,630 Value ($000) $1,465 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 18,035 Value ($000) $1,438 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 19,256 Value ($000) $1,503 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 33,406 Value ($000) $3,921 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 32,610 Value ($000) $3,551 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 33,384 Value ($000) $4,269 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 33,006 Value ($000) $3,735 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 33,613 Value ($000) $3,777 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 33,598 Value ($000) $3,937 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 33,598 Value ($000) $3,937 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 30,831 Value ($000) $4,000 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 29,202 Value ($000) $3,953 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 25,298 Value ($000) $3,628 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 26,223 Value ($000) $3,096 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 18,782 Value ($000) $1,989 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 15,188 Value ($000) $1,692 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 15,097 Value ($000) $2,364 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 19,497 Value ($000) $2,559 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 19,597 Value ($000) $3,409 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 14,297 Value ($000) $2,465 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 13,897 Value ($000) $1,800 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 13,897 Value ($000) $1,788 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 13,297 Value ($000) $1,177 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 13,297 Value ($000) $1,250 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 12,797 Value ($000) $1,447 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 9,697 Value ($000) $765 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 10,097 Value ($000) $665 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,589	$4,185	$465.69	$409.07 - $519.99
Q3 2025	9,099	$3,814	$336.31	$272.12 - $442.01
Q2 2025	9,160	$2,632	$298.86	$266.98 - $335.00
Q1 2025	9,060	$2,793	$342.70	$298.60 - $383.51
Q4 2024	9,108	$3,214	$367.56	$342.02 - $417.82
Q3 2024	9,075	$3,252	$337.80	$309.04 - $366.08
Q2 2024	9,214	$2,935	$264.67	$221.53 - $321.80
Q1 2024	11,636	$2,673	$225.66	$208.62 - $250.89
Q4 2023	16,766	$3,687	$230.49	$210.00 - $258.31
Q3 2023	13,176	$2,976	$230.33	$211.25 - $261.54
Q2 2023	13,533	$2,987	$221.50	$204.44 - $233.83
Q1 2023	13,356	$2,991	$246.53	$211.58 - $279.14
Q4 2022	13,306	$3,700	$252.44	$205.35 - $283.09
Q3 2022	13,284	$2,781	$223.56	$201.65 - $245.48
Q2 2022	13,205	$3,112	$203.30	$173.22 - $243.30
Q1 2022	14,505	$2,602	$190.51	$158.38 - $217.84
Q4 2021	14,521	$3,138	$196.31	$178.41 - $218.38
Q3 2021	15,077	$2,783	$196.97	$177.82 - $216.90
Q2 2021	15,276	$2,741	$190.45	$170.06 - $212.62
Q1 2021	14,833	$2,481	$166.73	$150.73 - $181.14
Q4 2020	14,833	$2,252	$131.23	$100.05 - $152.82
Q3 2020	15,066	$1,522	$109.72	$98.37 - $122.53
Q2 2020	16,345	$1,978	$112.52	$89.89 - $127.79
Q1 2020	16,509	$1,565	$95.05	$75.58 - $116.98
Q4 2019	16,630	$1,465	$87.99	$76.33 - $95.90
Q3 2019	18,035	$1,438	$80.53	$74.31 - $87.85
Q2 2019	19,256	$1,503	$93.51	$75.72 - $121.11
Q1 2019	33,406	$3,921	$116.52	$105.88 - $128.94
Q4 2018	32,610	$3,551	$115.95	$100.06 - $129.59
Q3 2018	33,384	$4,269	$123.69	$110.00 - $130.00
Q2 2018	33,006	$3,735	$109.92	$100.57 - $118.93
Q1 2018	33,613	$3,777	$127.04	$106.30 - $152.55
Q4 2017	33,598	$3,937	$127.12	$115.79 - $152.47
Q3 2017	33,598	$3,937	$127.70	$114.54 - $139.10
Q2 2017	30,831	$4,000	$124.75	$112.01 - $134.16
Q1 2017	29,202	$3,953	$151.49	$132.13 - $169.89
Q4 2016	25,298	$3,628	$127.68	$110.90 - $147.60
Q3 2016	26,223	$3,096	$120.15	$105.33 - $130.99
Q2 2016	18,782	$1,989	$111.55	$97.52 - $121.69
Q1 2016	15,188	$1,692	$126.54	$107.04 - $159.96
Q4 2015	15,097	$2,364	$145.57	$117.88 - $164.04
Q3 2015	19,497	$2,559	$160.39	$129.48 - $181.03
Q2 2015	19,597	$3,409	$179.89	$157.20 - $190.29
Q1 2015	14,297	$2,465	$152.45	$124.21 - $181.61
Q4 2014	13,897	$1,800	$128.87	$118.47 - $137.84
Q3 2014	13,897	$1,788	$103.09	$86.04 - $136.93
Q2 2014	13,297	$1,177	$96.17	$84.63 - $109.24
Q1 2014	13,297	$1,250	$102.28	$87.94 - $115.00
Q4 2013	12,797	$1,447	$90.18	$78.14 - $116.65
Q3 2013	9,697	$765	$73.09	$66.01 - $79.95
Q2 2013	10,097	$665	$64.42	$59.02 - $69.65