UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,994 Value ($000) $2,160 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 9,979 Value ($000) $1,847 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 10,177 Value ($000) $1,826 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 10,176 Value ($000) $1,702 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 9,991 Value ($000) $1,517 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 10,051 Value ($000) $1,015 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 10,091 Value ($000) $1,221 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 10,045 Value ($000) $953 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 10,080 Value ($000) $888 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 10,165 Value ($000) $811 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 10,335 Value ($000) $807 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 10,264 Value ($000) $1,205 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 10,190 Value ($000) $1,110 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 9,290 Value ($000) $1,188 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 9,290 Value ($000) $1,051 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 9,090 Value ($000) $1,021 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 9,690 Value ($000) $1,434 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 9,610 Value ($000) $1,126 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 9,610 Value ($000) $1,247 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 8,992 Value ($000) $1,217 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 10,010 Value ($000) $1,436 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 8,210 Value ($000) $969 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 8,610 Value ($000) $912 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 8,510 Value ($000) $948 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 8,310 Value ($000) $1,301 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 8,310 Value ($000) $1,091 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 8,710 Value ($000) $1,515 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 8,710 Value ($000) $1,502 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 8,560 Value ($000) $1,108 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 8,560 Value ($000) $1,101 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 8,460 Value ($000) $749 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 8,460 Value ($000) $795 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 8,460 Value ($000) $957 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 8,610 Value ($000) $679 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 8,610 Value ($000) $567 Avg Close $64.42 Range $59.02 - $69.65