UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,543 Value ($000) $100,638 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 180,402 Value ($000) $75,626 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 296,071 Value ($000) $85,076 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 454,983 Value ($000) $140,258 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 709,043 Value ($000) $250,179 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 551,680 Value ($000) $197,695 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 539,617 Value ($000) $171,895 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 473,285 Value ($000) $108,723 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 104,155 Value ($000) $22,903 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 91,785 Value ($000) $20,731 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 80,717 Value ($000) $17,818 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 70,173 Value ($000) $15,716 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 68,522 Value ($000) $19,055 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 68,450 Value ($000) $14,332 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 125,051 Value ($000) $29,467 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 85,026 Value ($000) $15,255 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 91,994 Value ($000) $19,878 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 70,413 Value ($000) $12,997 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 71,425 Value ($000) $12,814 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 72,517 Value ($000) $12,130 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 88,059 Value ($000) $13,366 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 88,400 Value ($000) $8,928 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 94,313 Value ($000) $11,412 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 74,921 Value ($000) $7,104 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 75,319 Value ($000) $6,634 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 72,949 Value ($000) $5,818 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 74,084 Value ($000) $5,783 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 87,888 Value ($000) $10,315 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 122,395 Value ($000) $13,329 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 77,435 Value ($000) $9,902 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 49,706 Value ($000) $5,624 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 44,351 Value ($000) $4,983 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 45,731 Value ($000) $6,766 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 46,996 Value ($000) $5,507 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 30,767 Value ($000) $3,991 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 29,575 Value ($000) $4,004 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 31,977 Value ($000) $4,586 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 34,281 Value ($000) $4,048 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 37,375 Value ($000) $3,959 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 42,424 Value ($000) $4,727 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 40,070 Value ($000) $6,275 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 36,301 Value ($000) $4,764 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 37,159 Value ($000) $6,464 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 36,040 Value ($000) $6,215 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 36,540 Value ($000) $4,732 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 33,740 Value ($000) $4,341 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 34,710 Value ($000) $3,071 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 35,006 Value ($000) $3,292 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 36,767 Value ($000) $4,158 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 36,545 Value ($000) $2,882 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 43,012 Value ($000) $2,831 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,543	$100,638	$465.69	$409.07 - $519.99
Q3 2025	180,402	$75,626	$336.31	$272.12 - $442.01
Q2 2025	296,071	$85,076	$298.86	$266.98 - $335.00
Q1 2025	454,983	$140,258	$342.70	$298.60 - $383.51
Q4 2024	709,043	$250,179	$367.56	$342.02 - $417.82
Q3 2024	551,680	$197,695	$337.80	$309.04 - $366.08
Q2 2024	539,617	$171,895	$264.67	$221.53 - $321.80
Q1 2024	473,285	$108,723	$225.66	$208.62 - $250.89
Q4 2023	104,155	$22,903	$230.49	$210.00 - $258.31
Q3 2023	91,785	$20,731	$230.33	$211.25 - $261.54
Q2 2023	80,717	$17,818	$221.50	$204.44 - $233.83
Q1 2023	70,173	$15,716	$246.53	$211.58 - $279.14
Q4 2022	68,522	$19,055	$252.44	$205.35 - $283.09
Q3 2022	68,450	$14,332	$223.56	$201.65 - $245.48
Q2 2022	125,051	$29,467	$203.30	$173.22 - $243.30
Q1 2022	85,026	$15,255	$190.51	$158.38 - $217.84
Q4 2021	91,994	$19,878	$196.31	$178.41 - $218.38
Q3 2021	70,413	$12,997	$196.97	$177.82 - $216.90
Q2 2021	71,425	$12,814	$190.45	$170.06 - $212.62
Q1 2021	72,517	$12,130	$166.73	$150.73 - $181.14
Q4 2020	88,059	$13,366	$131.23	$100.05 - $152.82
Q3 2020	88,400	$8,928	$109.72	$98.37 - $122.53
Q2 2020	94,313	$11,412	$112.52	$89.89 - $127.79
Q1 2020	74,921	$7,104	$95.05	$75.58 - $116.98
Q4 2019	75,319	$6,634	$87.99	$76.33 - $95.90
Q3 2019	72,949	$5,818	$80.53	$74.31 - $87.85
Q2 2019	74,084	$5,783	$93.51	$75.72 - $121.11
Q1 2019	87,888	$10,315	$116.52	$105.88 - $128.94
Q4 2018	122,395	$13,329	$115.95	$100.06 - $129.59
Q3 2018	77,435	$9,902	$123.69	$110.00 - $130.00
Q2 2018	49,706	$5,624	$109.92	$100.57 - $118.93
Q1 2018	44,351	$4,983	$127.04	$106.30 - $152.55
Q4 2017	45,731	$6,766	$127.12	$115.79 - $152.47
Q3 2017	46,996	$5,507	$127.70	$114.54 - $139.10
Q2 2017	30,767	$3,991	$124.75	$112.01 - $134.16
Q1 2017	29,575	$4,004	$151.49	$132.13 - $169.89
Q4 2016	31,977	$4,586	$127.68	$110.90 - $147.60
Q3 2016	34,281	$4,048	$120.15	$105.33 - $130.99
Q2 2016	37,375	$3,959	$111.55	$97.52 - $121.69
Q1 2016	42,424	$4,727	$126.54	$107.04 - $159.96
Q4 2015	40,070	$6,275	$145.57	$117.88 - $164.04
Q3 2015	36,301	$4,764	$160.39	$129.48 - $181.03
Q2 2015	37,159	$6,464	$179.89	$157.20 - $190.29
Q1 2015	36,040	$6,215	$152.45	$124.21 - $181.61
Q4 2014	36,540	$4,732	$128.87	$118.47 - $137.84
Q3 2014	33,740	$4,341	$103.09	$86.04 - $136.93
Q2 2014	34,710	$3,071	$96.17	$84.63 - $109.24
Q1 2014	35,006	$3,292	$102.28	$87.94 - $115.00
Q4 2013	36,767	$4,158	$90.18	$78.14 - $116.65
Q3 2013	36,545	$2,882	$73.09	$66.01 - $79.95
Q2 2013	43,012	$2,831	$64.42	$59.02 - $69.65