UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,408 Value ($000) $589 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 5,529 Value ($000) $707 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 5,511 Value ($000) $624 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 2,901 Value ($000) $326 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 2,739 Value ($000) $405 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 2,697 Value ($000) $316 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 2,663 Value ($000) $345 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 2,519 Value ($000) $341 Avg Close $151.49 Range $132.13 - $169.89
Q1 2014
Shares 7,428 Value ($000) $673 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 7,428 Value ($000) $840 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 7,428 Value ($000) $586 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 7,428 Value ($000) $489 Avg Close $64.42 Range $59.02 - $69.65
Q1 2013
Shares 7,428 Value ($000) $452 Avg Close $56.61 Range $51.38 - $63.11
Q4 2012
Shares 7,501 Value ($000) $401 Avg Close — Range —
Q3 2012
Shares 8,229 Value ($000) $460 Avg Close — Range —