Ticker: UTHR CUSIP: 91307C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 98,158 | $47,827 | $465.69 | $409.07 - $519.99 |
| Q3 2025 | 105,767 | $44,339 | $336.31 | $272.12 - $442.01 |
| Q2 2025 | 111,350 | $31,996 | $298.86 | $266.98 - $335.00 |
| Q1 2025 | 111,861 | $34,483 | $342.70 | $298.60 - $383.51 |
| Q4 2024 | 111,552 | $39,360 | $367.56 | $342.02 - $417.82 |
| Q3 2024 | 112,473 | $40,305 | $337.80 | $309.04 - $366.08 |
| Q2 2024 | 157,156 | $50,062 | $264.67 | $221.53 - $321.80 |
| Q1 2024 | 182,991 | $42,037 | $225.66 | $208.62 - $250.89 |
| Q4 2023 | 178,336 | $39,214 | $230.49 | $210.00 - $258.31 |
| Q3 2023 | 178,950 | $40,419 | $230.33 | $211.25 - $261.54 |
| Q2 2023 | 181,672 | $40,104 | $221.50 | $204.44 - $233.83 |
| Q1 2023 | 180,331 | $40,387 | $246.53 | $211.58 - $279.14 |
| Q4 2022 | 293,247 | $81,549 | $252.44 | $205.35 - $283.09 |
| Q3 2022 | 179,133 | $37,507 | $223.56 | $201.65 - $245.48 |
| Q2 2022 | 291,219 | $68,622 | $203.30 | $173.22 - $243.30 |
| Q1 2022 | 153,048 | $27,459 | $190.51 | $158.38 - $217.84 |
| Q4 2021 | 152,982 | $33,056 | $196.31 | $178.41 - $218.38 |
| Q3 2021 | 155,122 | $28,632 | $196.97 | $177.82 - $216.90 |
| Q2 2021 | 155,759 | $27,945 | $190.45 | $170.06 - $212.62 |
| Q1 2021 | 153,074 | $25,605 | $166.73 | $150.73 - $181.14 |
| Q4 2020 | 131,547 | $19,967 | $131.23 | $100.05 - $152.82 |
| Q3 2020 | 132,011 | $13,333 | $109.72 | $98.37 - $122.53 |
| Q2 2020 | 135,677 | $16,417 | $112.52 | $89.89 - $127.79 |
| Q1 2020 | 166,818 | $15,818 | $95.05 | $75.58 - $116.98 |
| Q4 2019 | 222,089 | $19,562 | $87.99 | $76.33 - $95.90 |
| Q3 2019 | 189,847 | $15,140 | $80.53 | $74.31 - $87.85 |
| Q2 2019 | 193,129 | $15,076 | $93.51 | $75.72 - $121.11 |
| Q1 2019 | 192,743 | $22,622 | $116.52 | $105.88 - $128.94 |
| Q4 2018 | 191,019 | $20,802 | $115.95 | $100.06 - $129.59 |
| Q3 2018 | 194,008 | $24,810 | $123.69 | $110.00 - $130.00 |
| Q2 2018 | 191,874 | $21,711 | $109.92 | $100.57 - $118.93 |
| Q1 2018 | 196,233 | $22,049 | $127.04 | $106.30 - $152.55 |
| Q4 2017 | 190,837 | $28,234 | $127.12 | $115.79 - $152.47 |
| Q3 2017 | 184,741 | $21,650 | $127.70 | $114.54 - $139.10 |
| Q2 2017 | 190,465 | $24,709 | $124.75 | $112.01 - $134.16 |
| Q1 2017 | 183,339 | $24,821 | $151.49 | $132.13 - $169.89 |
| Q4 2016 | 169,142 | $24,261 | $127.68 | $110.90 - $147.60 |
| Q3 2016 | 170,830 | $20,172 | $120.15 | $105.33 - $130.99 |
| Q2 2016 | 168,272 | $17,824 | $111.55 | $97.52 - $121.69 |
| Q1 2016 | 152,365 | $16,978 | $126.54 | $107.04 - $159.96 |
| Q4 2015 | 146,040 | $22,872 | $145.57 | $117.88 - $164.04 |
| Q3 2015 | 141,856 | $18,617 | $160.39 | $129.48 - $181.03 |
| Q2 2015 | 142,242 | $24,743 | $179.89 | $157.20 - $190.29 |
| Q1 2015 | 138,182 | $23,826 | $152.45 | $124.21 - $181.61 |
| Q4 2014 | 135,455 | $17,540 | $128.87 | $118.47 - $137.84 |
| Q3 2014 | 134,496 | $17,303 | $103.09 | $86.04 - $136.93 |
| Q2 2014 | 123,525 | $10,931 | $96.17 | $84.63 - $109.24 |
| Q1 2014 | 127,740 | $12,012 | $102.28 | $87.94 - $115.00 |
| Q4 2013 | 352,816 | $39,897 | $90.18 | $78.14 - $116.65 |
| Q3 2013 | 120,493 | $9,501 | $73.09 | $66.01 - $79.95 |
| Q2 2013 | 120,498 | $7,931 | $64.42 | $59.02 - $69.65 |