UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,288 Value ($000) $2,577 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 5,244 Value ($000) $2,198 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 7,976 Value ($000) $2,292 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 8,059 Value ($000) $2,484 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 7,908 Value ($000) $2,790 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 10,642 Value ($000) $3,814 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 12,638 Value ($000) $4,026 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 7,300 Value ($000) $1,677 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 7,265 Value ($000) $1,598 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 7,758 Value ($000) $1,752 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 7,926 Value ($000) $1,750 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 6,967 Value ($000) $1,560 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 6,584 Value ($000) $1,831 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 6,539 Value ($000) $1,369 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 6,882 Value ($000) $1,622 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 7,842 Value ($000) $1,407 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 8,184 Value ($000) $1,768 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 9,347 Value ($000) $1,725 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 10,092 Value ($000) $1,811 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 10,239 Value ($000) $1,713 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 11,397 Value ($000) $1,730 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 9,871 Value ($000) $997 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 11,441 Value ($000) $1,384 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 9,693 Value ($000) $919 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 13,976 Value ($000) $1,231 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 13,076 Value ($000) $1,043 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 13,803 Value ($000) $1,077 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 15,714 Value ($000) $1,844 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 14,433 Value ($000) $1,572 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 19,353 Value ($000) $2,475 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 18,548 Value ($000) $2,099 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 19,523 Value ($000) $2,194 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 20,480 Value ($000) $3,030 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 22,562 Value ($000) $2,644 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 21,570 Value ($000) $2,798 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 24,714 Value ($000) $3,346 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 24,527 Value ($000) $3,518 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 27,322 Value ($000) $3,226 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 28,872 Value ($000) $3,058 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 30,302 Value ($000) $3,377 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 38,637 Value ($000) $6,051 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 36,080 Value ($000) $4,735 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 40,459 Value ($000) $7,038 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 42,635 Value ($000) $7,352 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 39,174 Value ($000) $5,073 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 34,226 Value ($000) $4,403 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 31,244 Value ($000) $2,765 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 41,694 Value ($000) $3,920 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 35,437 Value ($000) $4,007 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 28,653 Value ($000) $2,259 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 26,592 Value ($000) $1,750 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,288	$2,577	$465.69	$409.07 - $519.99
Q3 2025	5,244	$2,198	$336.31	$272.12 - $442.01
Q2 2025	7,976	$2,292	$298.86	$266.98 - $335.00
Q1 2025	8,059	$2,484	$342.70	$298.60 - $383.51
Q4 2024	7,908	$2,790	$367.56	$342.02 - $417.82
Q3 2024	10,642	$3,814	$337.80	$309.04 - $366.08
Q2 2024	12,638	$4,026	$264.67	$221.53 - $321.80
Q1 2024	7,300	$1,677	$225.66	$208.62 - $250.89
Q4 2023	7,265	$1,598	$230.49	$210.00 - $258.31
Q3 2023	7,758	$1,752	$230.33	$211.25 - $261.54
Q2 2023	7,926	$1,750	$221.50	$204.44 - $233.83
Q1 2023	6,967	$1,560	$246.53	$211.58 - $279.14
Q4 2022	6,584	$1,831	$252.44	$205.35 - $283.09
Q3 2022	6,539	$1,369	$223.56	$201.65 - $245.48
Q2 2022	6,882	$1,622	$203.30	$173.22 - $243.30
Q1 2022	7,842	$1,407	$190.51	$158.38 - $217.84
Q4 2021	8,184	$1,768	$196.31	$178.41 - $218.38
Q3 2021	9,347	$1,725	$196.97	$177.82 - $216.90
Q2 2021	10,092	$1,811	$190.45	$170.06 - $212.62
Q1 2021	10,239	$1,713	$166.73	$150.73 - $181.14
Q4 2020	11,397	$1,730	$131.23	$100.05 - $152.82
Q3 2020	9,871	$997	$109.72	$98.37 - $122.53
Q2 2020	11,441	$1,384	$112.52	$89.89 - $127.79
Q1 2020	9,693	$919	$95.05	$75.58 - $116.98
Q4 2019	13,976	$1,231	$87.99	$76.33 - $95.90
Q3 2019	13,076	$1,043	$80.53	$74.31 - $87.85
Q2 2019	13,803	$1,077	$93.51	$75.72 - $121.11
Q1 2019	15,714	$1,844	$116.52	$105.88 - $128.94
Q4 2018	14,433	$1,572	$115.95	$100.06 - $129.59
Q3 2018	19,353	$2,475	$123.69	$110.00 - $130.00
Q2 2018	18,548	$2,099	$109.92	$100.57 - $118.93
Q1 2018	19,523	$2,194	$127.04	$106.30 - $152.55
Q4 2017	20,480	$3,030	$127.12	$115.79 - $152.47
Q3 2017	22,562	$2,644	$127.70	$114.54 - $139.10
Q2 2017	21,570	$2,798	$124.75	$112.01 - $134.16
Q1 2017	24,714	$3,346	$151.49	$132.13 - $169.89
Q4 2016	24,527	$3,518	$127.68	$110.90 - $147.60
Q3 2016	27,322	$3,226	$120.15	$105.33 - $130.99
Q2 2016	28,872	$3,058	$111.55	$97.52 - $121.69
Q1 2016	30,302	$3,377	$126.54	$107.04 - $159.96
Q4 2015	38,637	$6,051	$145.57	$117.88 - $164.04
Q3 2015	36,080	$4,735	$160.39	$129.48 - $181.03
Q2 2015	40,459	$7,038	$179.89	$157.20 - $190.29
Q1 2015	42,635	$7,352	$152.45	$124.21 - $181.61
Q4 2014	39,174	$5,073	$128.87	$118.47 - $137.84
Q3 2014	34,226	$4,403	$103.09	$86.04 - $136.93
Q2 2014	31,244	$2,765	$96.17	$84.63 - $109.24
Q1 2014	41,694	$3,920	$102.28	$87.94 - $115.00
Q4 2013	35,437	$4,007	$90.18	$78.14 - $116.65
Q3 2013	28,653	$2,259	$73.09	$66.01 - $79.95
Q2 2013	26,592	$1,750	$64.42	$59.02 - $69.65