UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,254 Value ($000) $718 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 1,528 Value ($000) $351 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 5,043 Value ($000) $1,109 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 12,525 Value ($000) $2,829 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 14,525 Value ($000) $3,206 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 12,573 Value ($000) $2,816 Avg Close $246.53 Range $211.58 - $279.14

Q3 2022

Shares 13,162 Value ($000) $2,756,000 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 8,262 Value ($000) $1,947,000 Avg Close $203.30 Range $173.22 - $243.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,254	$718	$264.67	$221.53 - $321.80
Q1 2024	1,528	$351	$225.66	$208.62 - $250.89
Q4 2023	5,043	$1,109	$230.49	$210.00 - $258.31
Q3 2023	12,525	$2,829	$230.33	$211.25 - $261.54
Q2 2023	14,525	$3,206	$221.50	$204.44 - $233.83
Q1 2023	12,573	$2,816	$246.53	$211.58 - $279.14
Q3 2022	13,162	$2,756,000	$223.56	$201.65 - $245.48
Q2 2022	8,262	$1,947,000	$203.30	$173.22 - $243.30