UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,434 Value ($000) $214 Avg Close $87.99 Range $76.33 - $95.90
Q2 2019
Shares 7,451 Value ($000) $582 Avg Close $93.51 Range $75.72 - $121.11
Q3 2016
Shares 10,411 Value ($000) $1,229 Avg Close $120.15 Range $105.33 - $130.99
Q1 2016
Shares 33,098 Value ($000) $3,688 Avg Close $126.54 Range $107.04 - $159.96
Q3 2015
Shares 8,899 Value ($000) $1,168 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 4,087 Value ($000) $711 Avg Close $179.89 Range $157.20 - $190.29
Q4 2014
Shares 4,371 Value ($000) $566 Avg Close $128.87 Range $118.47 - $137.84
Q2 2014
Shares 17,954 Value ($000) $1,589 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 16,767 Value ($000) $1,577 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 11,494 Value ($000) $1,300 Avg Close $90.18 Range $78.14 - $116.65