UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 611 Value ($000) $298 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 1,198 Value ($000) $502 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 915 Value ($000) $263 Avg Close $298.86 Range $266.98 - $335.00
Q4 2022
Shares 4,836 Value ($000) $1 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 5,196 Value ($000) $1,088 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 5,153 Value ($000) $1,214 Avg Close $203.30 Range $173.22 - $243.30
Q4 2021
Shares 3,680 Value ($000) $795 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 3,422 Value ($000) $632 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 3,145 Value ($000) $564 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 2,943 Value ($000) $492 Avg Close $166.73 Range $150.73 - $181.14
Q3 2015
Shares 2,925 Value ($000) $384 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 4,246 Value ($000) $739 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 4,206 Value ($000) $725 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 3,676 Value ($000) $476 Avg Close $128.87 Range $118.47 - $137.84
Q1 2014
Shares 37,300 Value ($000) $3,507 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 38,855 Value ($000) $4,394 Avg Close $90.18 Range $78.14 - $116.65