UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,310 Value ($000) $280 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 2,310 Value ($000) $219 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 3,310 Value ($000) $292 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 4,010 Value ($000) $320 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 4,210 Value ($000) $329 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 3,510 Value ($000) $412 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 3,710 Value ($000) $404 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 3,710 Value ($000) $474 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 4,210 Value ($000) $476 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 3,710 Value ($000) $417 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 3,710 Value ($000) $549 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 3,710 Value ($000) $435 Avg Close $127.70 Range $114.54 - $139.10
Q1 2017
Shares 1,500 Value ($000) $203 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 1,500 Value ($000) $215 Avg Close $127.68 Range $110.90 - $147.60