UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 59 Value ($000) $6 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 19 Value ($000) $2 Avg Close $112.52 Range $89.89 - $127.79
Q4 2019
Shares 99 Value ($000) $9 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 99 Value ($000) $8 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 243 Value ($000) $19 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 4 Value ($000) $0 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 7 Value ($000) $1 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 7 Value ($000) $1 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 7 Value ($000) $1 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 21 Value ($000) $2 Avg Close $127.04 Range $106.30 - $152.55
Q1 2010
Shares 36,200 Value ($000) $2,003 Avg Close — Range —