UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,185 Value ($000) $577 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 1,388 Value ($000) $582 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 2,210 Value ($000) $635 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 2,349 Value ($000) $724 Avg Close $342.70 Range $298.60 - $383.51

Q4 2015

Shares 1,389 Value ($000) $218 Avg Close $145.57 Range $117.88 - $164.04

Q2 2015

Shares 1,814 Value ($000) $315 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 1,529 Value ($000) $263 Avg Close $152.45 Range $124.21 - $181.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,185	$577	$465.69	$409.07 - $519.99
Q3 2025	1,388	$582	$336.31	$272.12 - $442.01
Q2 2025	2,210	$635	$298.86	$266.98 - $335.00
Q1 2025	2,349	$724	$342.70	$298.60 - $383.51
Q4 2015	1,389	$218	$145.57	$117.88 - $164.04
Q2 2015	1,814	$315	$179.89	$157.20 - $190.29
Q1 2015	1,529	$263	$152.45	$124.21 - $181.61