UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,628 Value ($000) $20,770 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 4,052 Value ($000) $1,699 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 3,307 Value ($000) $950 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 4,333 Value ($000) $1,336 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 5,924 Value ($000) $2,090 Avg Close $367.56 Range $342.02 - $417.82

Q2 2024

Shares 792 Value ($000) $252 Avg Close $264.67 Range $221.53 - $321.80

Q1 2021

Shares 6,250 Value ($000) $1,047 Avg Close $166.73 Range $150.73 - $181.14

Q3 2018

Shares 1,625 Value ($000) $205 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 5,105 Value ($000) $578 Avg Close $109.92 Range $100.57 - $118.93

Q4 2017

Shares 11,621 Value ($000) $1,720 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 6,830 Value ($000) $802 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 3,106 Value ($000) $403 Avg Close $124.75 Range $112.01 - $134.16

Q4 2016

Shares 3,325 Value ($000) $472 Avg Close $127.68 Range $110.90 - $147.60

Q2 2016

Shares 2,149 Value ($000) $227 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 4,239 Value ($000) $479 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 4,246 Value ($000) $666 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 4,547 Value ($000) $600 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 13,128 Value ($000) $2,283 Avg Close $179.89 Range $157.20 - $190.29

Q2 2014

Shares 9,339 Value ($000) $833 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 2,145 Value ($000) $202 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 3,904 Value ($000) $441 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 15,724 Value ($000) $1,241 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 43,915 Value ($000) $2,892 Avg Close $64.42 Range $59.02 - $69.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,628	$20,770	$465.69	$409.07 - $519.99
Q3 2025	4,052	$1,699	$336.31	$272.12 - $442.01
Q2 2025	3,307	$950	$298.86	$266.98 - $335.00
Q1 2025	4,333	$1,336	$342.70	$298.60 - $383.51
Q4 2024	5,924	$2,090	$367.56	$342.02 - $417.82
Q2 2024	792	$252	$264.67	$221.53 - $321.80
Q1 2021	6,250	$1,047	$166.73	$150.73 - $181.14
Q3 2018	1,625	$205	$123.69	$110.00 - $130.00
Q2 2018	5,105	$578	$109.92	$100.57 - $118.93
Q4 2017	11,621	$1,720	$127.12	$115.79 - $152.47
Q3 2017	6,830	$802	$127.70	$114.54 - $139.10
Q2 2017	3,106	$403	$124.75	$112.01 - $134.16
Q4 2016	3,325	$472	$127.68	$110.90 - $147.60
Q2 2016	2,149	$227	$111.55	$97.52 - $121.69
Q1 2016	4,239	$479	$126.54	$107.04 - $159.96
Q4 2015	4,246	$666	$145.57	$117.88 - $164.04
Q3 2015	4,547	$600	$160.39	$129.48 - $181.03
Q2 2015	13,128	$2,283	$179.89	$157.20 - $190.29
Q2 2014	9,339	$833	$96.17	$84.63 - $109.24
Q1 2014	2,145	$202	$102.28	$87.94 - $115.00
Q4 2013	3,904	$441	$90.18	$78.14 - $116.65
Q3 2013	15,724	$1,241	$73.09	$66.01 - $79.95
Q2 2013	43,915	$2,892	$64.42	$59.02 - $69.65